Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1010EUR	17:15	118.158	11.933,96
L&S	0,0892EUR	17:28	58.408	5.209,99
Quotrix	0,0940EUR	07:27
Stuttgart	0,1012EUR	21:01
Düsseldorf	0,0995EUR	16:00
Hamburg	0,0940EUR	08:10
Frankfurt	0,0948EUR	28.01.	10.000	948,00
München	0,0817EUR	28.01.
Berlin	0,0713EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+22,86	-53,68	-69,23	-81,08	-74,94
Volatilität [%]		51,36	97,80	84,96	56,05	52,81
Sharpe-Ratio		5,046	-1,197	-1,037	-0,7656	-0,2992
Hoch	0,0817	0,0860	0,1764	0,2655	0,4590	0,7664
Tief	0,0817	0,0665	0,0461	0,0461	0,0461	0,0461
Hist. Kurs	0,0817	0,0665	0,1764	0,2655	0,4318	0,3260
∅-Preis	0,0817	0,0781	0,1060	0,1479	0,2884	0,4004
∅-Volumen			109,48	142,74	57,35	104,48
Max. Verlust [%]		-5,000	-73,87	-82,64	-89,96	-93,98
Max. Verlustperiode (Handelstage)		7	126	252	419	989
Max. Verlustperiode (Kalendertage)		9	183	364	604	1.421

Quotes

Geld (21:19)0,1010
Brief (21:19)0,1050
Spread (in %)0,0040 (3,96 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,0817
Tageshoch0,0817
Tagestief0,0817
Kurs (28.01.2026)0,0817

Kursdaten Vortag

Vortag-Eröffnung0,0817
Vortag-Hoch0,0817
Vortag-Tief0,0817
Vortag-Schlusskurs0,0817

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}