Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1210EUR	14:05	1.000	121,00
L&S	0,1250EUR	16:45
Quotrix	0,1250EUR	07:27
Stuttgart	0,1225EUR	15:31
Düsseldorf	0,1225EUR	16:00
Frankfurt	0,1205EUR	09:58
Hamburg	0,1185EUR	08:26
Hannover	0,1185EUR	08:26
München	0,1255EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-50,20	-20,57	+8,94	-68,39	-77,34
Volatilität [%]	19,32	242,61	115,37	112,46	76,61	64,57
Sharpe-Ratio	-15,32	-2,973	0,1279	0,6360	-0,1658	-0,1828
Hoch	0,1315	0,2520	0,2810	0,2810	0,4590	0,7664
Tief	0,1255	0,0962	0,0962	0,0461	0,0461	0,0461
Hist. Kurs	0,1315	0,2520	0,1580	0,1152	0,3970	0,5538
∅-Preis	0,1281	0,1365	0,1819	0,1452	0,2375	0,3389
∅-Volumen		45,64	274,97	194,73	110,38	115,23
Max. Verlust [%]	-4,563	-61,83	-65,77	-65,77	-89,96	-93,98
Max. Verlustperiode (Handelstage)	4	21	76	76	611	1.181
Max. Verlustperiode (Kalendertage)	6	29	106	111	877	1.694

Quotes

Geld (16:06)0,1235
Brief (16:06)0,1270
Spread (in %)0,0035 (2,83 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,1255
Tageshoch0,1255
Tagestief0,1255
Kurs (28.10.2026)0,1255

Kursdaten Vortag

Vortag-Eröffnung0,1275
Vortag-Hoch0,1275
Vortag-Tief0,1275
Vortag-Schlusskurs0,1275

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}