Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,47 EUR
+1,78 %
+0,48
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,47EUR | 15:30 | 900 | 24.723,00 |
| Stuttgart | 27,57EUR | 21:03 | 375 | 10.338,75 |
| Quotrix | 28,10EUR | 15:37 | 200 | 5.620,00 |
| Tradegate | 27,91EUR | 17:17 | 173 | 4.828,43 |
| L&S | 27,52EUR | 21:37 | ||
| Düsseldorf | 27,50EUR | 19:30 | ||
| Hamburg | 27,25EUR | 08:14 | ||
| Hannover | 27,22EUR | 08:10 | ||
| München | 27,41EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,24 | -18,39 | +30,87 | +62,26 | +182,76 |
| Volatilität [%] | 23,06 | 30,90 | 33,09 | 35,80 | 36,45 | 34,73 |
| Sharpe-Ratio | -8,085 | -1,487 | -1,198 | 0,8218 | 0,5507 | 0,6962 |
| Hoch | 27,91 | 29,36 | 33,66 | 36,43 | 36,43 | 36,43 |
| Tief | 26,70 | 26,70 | 23,62 | 20,48 | 15,04 | 9,288 |
| Hist. Kurs | 27,80 | 28,10 | 33,66 | 20,99 | 16,93 | 9,715 |
| ∅-Preis | 27,20 | 27,99 | 27,80 | 27,45 | 21,96 | 18,33 |
| ∅-Volumen | 6,74 Tsd. | 4,10 Tsd. | 15,79 Tsd. | 19,14 Tsd. | 12,40 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -3,705 | -8,822 | -28,82 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 129 | 145 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 182 | 208 | 568 | 568 |
Quotes
- Geld (21:12)27,47
- Brief (19:36)27,88
- Spread (in %)0,4100 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,91
- Tagestief27,41
- Kurs (15:30)27,47
- Umsatz EUR24.723,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,08
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}