Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
29,25 EUR
+0,31 %
+0,09
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,39EUR | 20:57 | 4.526 | 133.019,14 |
| L&S | 28,98EUR | 21:59 | 1.212 | 35.123,76 |
| Stuttgart | 29,13EUR | 21:46 | 610 | 17.769,30 |
| Frankfurt | 29,25EUR | 19:09 | 391 | 11.436,75 |
| Quotrix | 28,69EUR | 07:27 | ||
| Düsseldorf | 29,08EUR | 19:30 | ||
| Hamburg | 28,75EUR | 08:07 | ||
| München | 28,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -6,70 | +28,91 | +60,98 | +95,91 | +222,67 |
| Volatilität [%] | 24,51 | 42,13 | 40,68 | 34,30 | 36,31 | 34,71 |
| Sharpe-Ratio | -15,69 | -2,011 | 1,439 | 1,483 | 0,7344 | 0,7795 |
| Hoch | 31,00 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 28,56 | 28,56 | 22,47 | 16,91 | 14,74 | 8,960 |
| Hist. Kurs | 31,00 | 31,35 | 22,69 | 18,17 | 14,93 | 9,065 |
| ∅-Preis | 29,83 | 31,36 | 29,68 | 24,53 | 20,73 | 17,02 |
| ∅-Volumen | 34,55 Tsd. | 28,68 Tsd. | 23,54 Tsd. | 18,26 Tsd. | 12,44 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -6,581 | -13,55 | -19,64 | -19,64 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 70 | 568 | 568 |
Kursdaten
- Eröffnungskurs28,63
- Tageshoch29,25
- Tagestief28,63
- Kurs (19:09)29,25
- Umsatz EUR11.436,75
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch29,16
- Vortag-Tief28,56
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}