Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,37 EUR
+1,76 %
+0,44
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 18:19 | 2.651 | 67.335,40 |
| Frankfurt | 25,37EUR | 16:20 | 1.100 | 27.907,00 |
| L&S | 25,36EUR | 18:27 | 992 | 25.157,12 |
| Berlin | 25,65EUR | 08:05 | 209 | 5.360,85 |
| München | 25,37EUR | 09:37 | 150 | 3.805,50 |
| Stuttgart | 25,63EUR | 17:29 | 45 | 1.153,35 |
| Quotrix | 25,59EUR | 07:27 | ||
| Düsseldorf | 25,30EUR | 16:31 | ||
| Hamburg | 25,33EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +10,74 | +44,97 | +25,66 | +84,44 | +242,84 |
| Volatilität [%] | 23,43 | 30,15 | 28,24 | 35,76 | 34,49 | 33,83 |
| Sharpe-Ratio | 7,738 | 3,916 | 2,537 | 0,7070 | 0,6813 | 0,8165 |
| Hoch | 25,38 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 24,57 | 22,47 | 17,01 | 15,04 | 12,94 | 7,350 |
| Hist. Kurs | 24,57 | 22,91 | 17,50 | 20,19 | 13,76 | 7,400 |
| ∅-Preis | 24,84 | 23,93 | 20,73 | 19,37 | 18,45 | 15,22 |
| ∅-Volumen | 3,28 Tsd. | 14,41 Tsd. | 14,90 Tsd. | 13,75 Tsd. | 9,93 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -0,3199 | -3,635 | -7,049 | -25,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 170 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 243 | 568 | 568 |
Quotes
- Geld (18:27)25,27
- Brief (18:27)25,41
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,38
- Tageshoch25,38
- Tagestief25,37
- Kurs (16:20)25,37
- Umsatz EUR27.907,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung24,93
- Vortag-Hoch24,93
- Vortag-Tief24,93
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}