Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,06 EUR
-1,84 %
-0,64
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,26EUR | 09:38 | 200 | 6.852,00 |
| Stuttgart | 34,26EUR | 11:02 | 120 | 4.111,20 |
| L&S | 34,26EUR | 11:40 | ||
| Quotrix | 34,35EUR | 07:27 | ||
| Düsseldorf | 34,22EUR | 09:31 | ||
| Frankfurt | 34,06EUR | 08:05 | ||
| Hamburg | 34,37EUR | 08:12 | ||
| München | 34,65EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +13,53 | +59,91 | +82,92 | +156,48 | +274,29 |
| Volatilität [%] | 66,57 | 53,85 | 35,45 | 36,14 | 35,59 | 34,32 |
| Sharpe-Ratio | 9,216 | 3,803 | 2,898 | 1,835 | 1,011 | 0,8814 |
| Hoch | 36,43 | 36,43 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 31,46 | 29,80 | 20,48 | 15,04 | 13,13 | 8,400 |
| Hist. Kurs | 31,56 | 30,00 | 21,30 | 18,62 | 13,28 | 9,100 |
| ∅-Preis | 34,00 | 32,13 | 25,59 | 21,85 | 19,64 | 16,17 |
| ∅-Volumen | 18,45 Tsd. | 33,39 Tsd. | 24,46 Tsd. | 18,10 Tsd. | 11,67 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -3,718 | -6,345 | -7,049 | -16,76 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 42 | 70 | 568 | 568 |
Quotes
- Geld (09:36)34,25
- Brief (10:52)34,48
- Spread (in %)0,2300 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,06
- Tageshoch34,06
- Tagestief34,06
- Kurs (08:05)34,06
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,70
- Vortag-Tief33,10
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}