Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,70 EUR
-0,04 %
-0,01
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 21:22 | 4.616 | 118.585,04 |
| München | 25,80EUR | 08:09 | 2.000 | 51.600,00 |
| Hamburg | 25,40EUR | 14:35 | 1.360 | 34.544,00 |
| Frankfurt | 25,70EUR | 17:19 | 932 | 23.952,40 |
| L&S | 25,46EUR | 21:59 | 146 | 3.717,16 |
| Stuttgart | 25,62EUR | 21:46 | 34 | 871,08 |
| Quotrix | 25,67EUR | 07:27 | ||
| Düsseldorf | 25,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -15,60 | +2,76 | +46,02 | +37,07 | +168,48 |
| Volatilität [%] | 34,34 | 33,04 | 41,13 | 35,19 | 36,30 | 34,75 |
| Sharpe-Ratio | -2,131 | -6,376 | 0,2952 | 1,190 | 0,4143 | 0,6768 |
| Hoch | 26,15 | 30,45 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,21 | 25,21 | 24,93 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 26,02 | 30,45 | 25,01 | 17,60 | 18,75 | 9,573 |
| ∅-Preis | 25,70 | 27,29 | 30,04 | 25,12 | 20,96 | 17,25 |
| ∅-Volumen | 10,00 Tsd. | 29,18 Tsd. | 24,89 Tsd. | 19,76 Tsd. | 12,30 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -3,036 | -17,14 | -29,99 | -29,99 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 93 | 568 | 568 |
Quotes
- Geld (21:59)25,57
- Brief (21:59)25,76
- Spread (in %)0,1900 (0,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,51
- Tageshoch25,95
- Tagestief25,46
- Kurs (17:19)25,70
- Umsatz EUR23.952,40
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,71
- Vortag-Tief25,26
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}