Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,54 EUR
+0,51 %
+0,14
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,99EUR | 18:40 | 877 | 24.547,23 |
| Stuttgart | 27,90EUR | 20:31 | 374 | 10.434,60 |
| L&S | 27,88EUR | 21:12 | 100 | 2.788,00 |
| Frankfurt | 27,54EUR | 14:59 | 15 | 413,10 |
| Quotrix | 27,74EUR | 15:36 | 14 | 388,36 |
| Düsseldorf | 27,87EUR | 19:30 | ||
| Hamburg | 27,58EUR | 08:49 | ||
| München | 27,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +2,95 | -15,99 | +33,69 | +59,47 | +191,97 |
| Volatilität [%] | 13,73 | 31,14 | 38,69 | 34,94 | 36,29 | 34,58 |
| Sharpe-Ratio | 18,58 | 0,9619 | -0,7658 | 0,9289 | 0,5465 | 0,7230 |
| Hoch | 27,95 | 27,95 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,26 | 25,14 | 23,62 | 20,41 | 15,04 | 9,193 |
| Hist. Kurs | 26,30 | 26,75 | 32,78 | 20,60 | 17,27 | 9,433 |
| ∅-Preis | 26,67 | 26,41 | 28,98 | 26,68 | 21,55 | 17,91 |
| ∅-Volumen | 13,98 Tsd. | 8,95 Tsd. | 20,78 Tsd. | 20,63 Tsd. | 12,19 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -0,1521 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 116 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 167 | 167 | 568 | 568 |
Quotes
- Geld (20:50)27,85
- Brief (20:50)27,96
- Spread (in %)0,1100 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,54
- Tagestief27,54
- Kurs (14:59)27,54
- Umsatz EUR413,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch27,95
- Vortag-Tief27,29
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}