Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,01 EUR
+1,79 %
+0,44
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,53EUR | 17:36 | 12.795 | 313.861,35 |
| L&S | 24,70EUR | 17:42 | 2.151 | 53.129,70 |
| Stuttgart | 24,70EUR | 14:05 | 250 | 6.175,00 |
| Hamburg | 24,48EUR | 15:47 | 200 | 4.896,00 |
| Quotrix | 25,15EUR | 11:00 | 10 | 251,50 |
| Berlin | 25,08EUR | 08:46 | ||
| Düsseldorf | 24,41EUR | 16:30 | ||
| Frankfurt | 25,01EUR | 08:12 | ||
| München | 24,65EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +13,01 | +42,10 | +29,59 | +79,61 | +235,70 |
| Volatilität [%] | 18,60 | 29,54 | 28,69 | 35,91 | 34,50 | 33,84 |
| Sharpe-Ratio | -10,07 | 4,442 | 2,310 | 0,7897 | 0,6556 | 0,8046 |
| Hoch | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 24,27 | 21,85 | 16,91 | 15,04 | 12,94 | 7,350 |
| Hist. Kurs | 25,31 | 22,13 | 17,60 | 19,30 | 13,93 | 7,450 |
| ∅-Preis | 24,72 | 23,52 | 20,53 | 19,32 | 18,42 | 15,20 |
| ∅-Volumen | 26,99 Tsd. | 14,68 Tsd. | 14,99 Tsd. | 13,81 Tsd. | 9,94 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -3,635 | -3,635 | -7,049 | -25,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 170 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 243 | 568 | 568 |
Quotes
- Geld (17:26)24,52
- Brief (17:22)24,66
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,01
- Tagestief25,01
- Kurs (08:12)25,01
Kursdaten Vortag
- Vortag-Eröffnung24,65
- Vortag-Hoch24,65
- Vortag-Tief24,57
- Vortag-Schlusskurs24,57
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}