Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,73 EUR
+0,91 %
+0,24
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,36EUR | 12.06. | 1.516 | 39.961,76 |
| L&S | 26,32EUR | 12.06. | 1.485 | 39.085,20 |
| Tradegate | 26,48EUR | 12.06. | 1.402 | 37.124,96 |
| Frankfurt | 26,73EUR | 12.06. | 172 | 4.597,56 |
| Quotrix | 26,20EUR | 12.06. | ||
| Düsseldorf | 26,35EUR | 12.06. | ||
| Hamburg | 26,21EUR | 12.06. | ||
| München | 26,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -20,21 | +7,01 | +52,57 | +51,87 | +181,00 |
| Volatilität [%] | 35,14 | 32,31 | 40,69 | 34,92 | 36,22 | 34,79 |
| Sharpe-Ratio | -1,416 | -7,944 | 0,4953 | 1,320 | 0,5066 | 0,7011 |
| Hoch | 27,31 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,89 | 25,89 | 24,27 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 27,01 | 33,50 | 24,98 | 17,52 | 17,60 | 9,513 |
| ∅-Preis | 26,63 | 29,19 | 29,96 | 24,96 | 20,91 | 17,17 |
| ∅-Volumen | 38,92 Tsd. | 35,60 Tsd. | 25,58 Tsd. | 19,59 Tsd. | 12,54 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -4,696 | -22,45 | -27,91 | -27,91 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 59 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 86 | 86 | 568 | 568 |
Kursdaten
- Eröffnungskurs26,39
- Tageshoch26,73
- Tagestief26,39
- Kurs (12.06.2026)26,73
- Umsatz EUR4.597,56
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung25,89
- Vortag-Hoch26,49
- Vortag-Tief25,89
- Vortag-Schlusskurs26,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}