Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,85 EUR
-0,89 %
-0,25
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,85EUR | 28.09. | 700 | 19.495,00 |
| Tradegate | 28,29EUR | 28.09. | 631 | 17.850,99 |
| L&S | 27,84EUR | 28.09. | 386 | 10.746,24 |
| Frankfurt | 27,85EUR | 28.09. | 325 | 9.051,25 |
| Quotrix | 28,00EUR | 28.09. | ||
| Düsseldorf | 27,85EUR | 28.09. | ||
| Hamburg | 27,63EUR | 28.09. | ||
| München | 28,25EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +4,98 | -18,57 | +28,10 | +60,61 | +191,70 |
| Volatilität [%] | 47,19 | 34,14 | 35,46 | 35,66 | 36,49 | 34,72 |
| Sharpe-Ratio | -2,387 | 2,239 | -0,9742 | 0,8380 | 0,5653 | 0,7291 |
| Hoch | 29,20 | 29,36 | 35,39 | 36,43 | 36,43 | 36,43 |
| Tief | 27,80 | 26,53 | 23,62 | 20,48 | 15,04 | 9,268 |
| Hist. Kurs | 28,63 | 26,53 | 34,20 | 21,74 | 17,34 | 9,548 |
| ∅-Preis | 28,49 | 28,23 | 28,30 | 27,20 | 21,80 | 18,17 |
| ∅-Volumen | 2,05 Tsd. | 8,27 Tsd. | 16,27 Tsd. | 20,20 Tsd. | 12,34 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -4,726 | -5,245 | -32,30 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 134 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 191 | 568 | 568 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,21
- Tagestief27,80
- Kurs (28.09.2026)27,85
- Umsatz EUR9.051,25
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,10
- Vortag-Tief27,93
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}