Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,88 EUR
+1,15 %
+0,26
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,78EUR | 13:25 | 1.764 | 40.183,92 |
| Stuttgart | 22,93EUR | 10:59 | 1.750 | 40.127,50 |
| Frankfurt | 22,88EUR | 13:29 | 150 | 3.432,00 |
| L&S | 22,74EUR | 12:38 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Berlin | 22,57EUR | 08:03 | ||
| Düsseldorf | 22,41EUR | 12:30 | ||
| Hamburg | 22,46EUR | 08:16 | ||
| München | 22,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +7,32 | +26,10 | +16,94 | +86,40 | +231,59 |
| Volatilität [%] | 48,82 | 32,89 | 28,01 | 37,21 | 34,72 | 34,10 |
| Sharpe-Ratio | 6,376 | 2,145 | 1,572 | 0,5185 | 0,6935 | 0,7969 |
| Hoch | 22,88 | 22,88 | 22,88 | 22,88 | 24,77 | 24,77 |
| Tief | 21,04 | 20,48 | 16,91 | 15,04 | 12,28 | 6,900 |
| Hist. Kurs | 21,55 | 21,32 | 18,15 | 19,57 | 12,28 | 6,900 |
| ∅-Preis | 21,87 | 21,41 | 19,30 | 18,92 | 18,02 | 14,81 |
| ∅-Volumen | 32,50 Tsd. | 22,47 Tsd. | 12,27 Tsd. | 12,27 Tsd. | 9,56 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -2,930 | -4,236 | -9,599 | -26,61 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 189 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 69 | 275 | 534 | 534 |
Quotes
- Geld (14:02)22,69
- Brief (14:04)22,83
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,57
- Tageshoch22,88
- Tagestief22,57
- Kurs (13:29)22,88
- Umsatz EUR3.432,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,62
- Vortag-Tief22,46
- Vortag-Schlusskurs22,62
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}