Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,66 EUR
+0,40 %
+0,07
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 20:41 | 2.006 | 35.606,50 |
| L&S | 17,58EUR | 21:59 | 175 | 3.076,50 |
| Stuttgart | 17,82EUR | 07:32 | 18 | 320,76 |
| Quotrix | 17,70EUR | 15:11 | 10 | 176,95 |
| Berlin | 17,64EUR | 08:01 | ||
| Düsseldorf | 17,59EUR | 19:31 | ||
| Frankfurt | 17,66EUR | 08:09 | ||
| München | 17,65EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +0,77 | -7,52 | -18,19 | +73,77 | +173,72 |
| Volatilität [%] | 29,47 | 30,69 | 41,45 | 42,27 | 34,95 | 35,50 |
| Sharpe-Ratio | -0,1371 | 0,2328 | -0,2369 | -0,3181 | 0,6338 | 0,6752 |
| Hoch | 17,98 | 18,07 | 19,23 | 22,20 | 24,77 | 24,77 |
| Tief | 17,41 | 16,91 | 15,04 | 15,04 | 10,04 | 6,200 |
| Hist. Kurs | 17,60 | 17,52 | 19,09 | 21,58 | 10,16 | 6,450 |
| ∅-Preis | 17,67 | 17,54 | 17,78 | 18,68 | 17,05 | 13,96 |
| ∅-Volumen | 9,81 Tsd. | 10,99 Tsd. | 13,42 Tsd. | 10,01 Tsd. | 8,20 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -2,170 | -5,690 | -19,40 | -30,18 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 112 | 249 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 161 | 359 | 416 | 416 |
Kursdaten
- Eröffnungskurs17,66
- Tageshoch17,66
- Tagestief17,66
- Kurs (08:09)17,66
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch17,64
- Vortag-Tief17,59
- Vortag-Schlusskurs17,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}