Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,80 EUR
-1,69 %
-0,46
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,54EUR | 11:32 | 622 | 16.507,88 |
| Tradegate | 26,51EUR | 11:34 | 390 | 10.338,90 |
| Frankfurt | 26,80EUR | 10:31 | 277 | 7.423,60 |
| L&S | 26,56EUR | 11:58 | 12 | 318,72 |
| Quotrix | 26,51EUR | 08:11 | 4 | 106,04 |
| Düsseldorf | 26,48EUR | 09:31 | ||
| Hamburg | 26,63EUR | 08:15 | ||
| München | 26,72EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -11,17 | +13,03 | +48,56 | +61,15 | +180,33 |
| Volatilität [%] | 22,82 | 40,38 | 41,32 | 34,71 | 36,25 | 34,77 |
| Sharpe-Ratio | 0,0995 | -2,856 | 0,8559 | 1,298 | 0,5770 | 0,7106 |
| Hoch | 27,66 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,42 | 26,42 | 23,55 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 27,25 | 30,17 | 23,71 | 18,04 | 16,63 | 9,560 |
| ∅-Preis | 27,28 | 29,94 | 29,93 | 24,83 | 20,87 | 17,13 |
| ∅-Volumen | 34,10 Tsd. | 32,86 Tsd. | 25,23 Tsd. | 19,24 Tsd. | 12,51 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -2,350 | -19,61 | -25,28 | -25,28 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 82 | 82 | 568 | 568 |
Quotes
- Geld (11:34)26,58
- Brief (11:34)26,88
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,80
- Tagestief26,42
- Kurs (10:31)26,80
- Umsatz EUR7.423,60
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,26
- Vortag-Tief26,53
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}