Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,75 EUR
-2,35 %
-0,62
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,06EUR | 13:05 | 3.280 | 85.476,80 |
| München | 25,74EUR | 12:00 | 315 | 8.108,10 |
| Frankfurt | 25,75EUR | 12:00 | 310 | 7.982,50 |
| Hamburg | 25,68EUR | 08:35 | 300 | 7.704,00 |
| L&S | 25,69EUR | 14:07 | 287 | 7.373,03 |
| Quotrix | 25,77EUR | 07:27 | ||
| Stuttgart | 25,73EUR | 13:31 | ||
| Düsseldorf | 25,59EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +2,06 | -5,95 | +41,17 | +46,06 | +154,57 |
| Volatilität [%] | 20,59 | 25,41 | 39,51 | 34,61 | 36,19 | 34,62 |
| Sharpe-Ratio | -1,517 | 2,008 | -0,0444 | 1,174 | 0,4932 | 0,6612 |
| Hoch | 26,78 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,66 | 24,55 | 23,62 | 18,24 | 15,04 | 8,960 |
| Hist. Kurs | 26,50 | 25,23 | 27,38 | 18,24 | 17,63 | 10,12 |
| ∅-Preis | 26,55 | 25,77 | 29,57 | 26,11 | 21,31 | 17,64 |
| ∅-Volumen | 4,22 Tsd. | 10,78 Tsd. | 22,89 Tsd. | 20,13 Tsd. | 12,18 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -1,531 | -3,156 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 96 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 139 | 139 | 568 | 568 |
Quotes
- Geld (13:38)25,65
- Brief (13:30)26,03
- Spread (in %)0,3800 (1,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,66
- Tageshoch25,75
- Tagestief25,66
- Kurs (12:00)25,75
- Umsatz EUR7.982,50
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,37
- Vortag-Tief26,37
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}