Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,85EUR	29.09.	4.527	121.549,95
Frankfurt	26,87EUR	29.09.	560	15.047,20
L&S	26,60EUR	29.09.	55	1.463,00
Quotrix	27,37EUR	29.09.	1	27,37
Stuttgart	26,77EUR	29.09.
Düsseldorf	26,66EUR	29.09.
Hamburg	26,66EUR	29.09.
München	27,21EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+1,28	-21,43	+21,91	+57,87	+189,16
Volatilität [%]	46,67	33,52	35,34	35,65	36,48	34,70
Sharpe-Ratio	-3,913	1,849	-1,020	0,7749	0,5741	0,7396
Hoch	29,20	29,36	35,39	36,43	36,43	36,43
Tief	26,83	26,53	23,62	20,48	15,04	9,268
Hist. Kurs	28,69	26,53	34,20	22,04	17,02	9,293
∅-Preis	28,33	28,22	28,30	27,22	21,82	18,19
∅-Volumen	3,89 Tsd.	8,31 Tsd.	16,21 Tsd.	20,23 Tsd.	12,35 Tsd.	9,65 Tsd.
Max. Verlust [%]	-4,726	-5,245	-32,30	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	7	125	135	398	398
Max. Verlustperiode (Kalendertage)	5	11	180	194	568	568

Quotes

Geld (29.09.)26,59
Brief (29.09.)26,96
Spread (in %)0,3700 (1,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs26,83
Tageshoch26,98
Tagestief26,83
Kurs (29.09.2026)26,87
Umsatz EUR15.047,20
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,21
Vortag-Tief27,80
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}