Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,15 EUR
+2,59 %
+0,66
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 10:10 | 1.071 | 28.788,48 |
| Stuttgart | 26,52EUR | 09:07 | 391 | 10.369,32 |
| L&S | 26,53EUR | 10:14 | ||
| Quotrix | 26,74EUR | 07:27 | ||
| Düsseldorf | 26,49EUR | 09:30 | ||
| Hamburg | 26,42EUR | 08:31 | ||
| München | 26,52EUR | 08:09 | ||
| Frankfurt | 26,15EUR | 21.08. | 75 | 1.961,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -2,93 | -14,99 | +35,70 | +55,47 | +185,79 |
| Volatilität [%] | 29,03 | 32,03 | 39,43 | 35,24 | 36,32 | 34,60 |
| Sharpe-Ratio | 2,775 | -1,069 | -0,6793 | 0,9803 | 0,5284 | 0,7136 |
| Hoch | 26,24 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,14 | 25,14 | 23,62 | 19,27 | 15,04 | 9,040 |
| Hist. Kurs | 25,82 | 26,94 | 30,76 | 19,27 | 16,82 | 9,150 |
| ∅-Preis | 25,88 | 26,37 | 29,17 | 26,49 | 21,46 | 17,81 |
| ∅-Volumen | 20,92 Tsd. | 7,84 Tsd. | 21,21 Tsd. | 20,39 Tsd. | 12,14 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -2,337 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 109 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 156 | 156 | 568 | 568 |
Quotes
- Geld (10:00)26,54
- Brief (10:00)26,83
- Spread (in %)0,2900 (1,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,18
- Tagestief26,15
- Kurs (21.08.2026)26,15
- Umsatz EUR1.961,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung25,49
- Vortag-Hoch25,49
- Vortag-Tief25,14
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}