Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,87 EUR
+2,32 %
+0,70
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 14:06 | 7.965 | 243.729,00 |
| Quotrix | 30,51EUR | 09:21 | 85 | 2.593,35 |
| München | 30,45EUR | 14:09 | 80 | 2.436,00 |
| Frankfurt | 30,87EUR | 08:15 | 3 | 92,61 |
| L&S | 30,57EUR | 15:09 | ||
| Stuttgart | 30,59EUR | 14:32 | ||
| Düsseldorf | 30,38EUR | 12:31 | ||
| Hamburg | 30,31EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -9,45 | +37,38 | +73,43 | +113,63 | +229,02 |
| Volatilität [%] | 54,79 | 37,18 | 39,24 | 33,68 | 35,98 | 34,60 |
| Sharpe-Ratio | -6,053 | -4,253 | 1,711 | 1,665 | 0,8007 | 0,7813 |
| Hoch | 32,33 | 34,09 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,00 | 29,85 | 21,54 | 16,91 | 14,25 | 8,770 |
| Hist. Kurs | 31,82 | 34,09 | 22,47 | 17,80 | 14,45 | 9,383 |
| ∅-Preis | 31,30 | 31,50 | 28,73 | 23,85 | 20,46 | 16,80 |
| ∅-Volumen | 31,60 Tsd. | 16,13 Tsd. | 21,25 Tsd. | 17,12 Tsd. | 12,10 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -6,681 | -11,70 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 51 | 69 | 568 | 568 |
Quotes
- Geld (14:41)30,39
- Brief (14:41)30,66
- Spread (in %)0,2700 (0,89 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,43
- Tageshoch30,87
- Tagestief30,43
- Kurs (08:15)30,87
- Umsatz EUR92,61
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,17
- Vortag-Tief30,00
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}