Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,77EUR	15:49	200	5.754,00
Tradegate	28,77EUR	15:55	167	4.804,59
L&S	28,81EUR	16:11
Quotrix	28,81EUR	07:27
Düsseldorf	28,74EUR	12:30
Hamburg	28,56EUR	08:26
Hannover	28,56EUR	08:26
München	28,79EUR	08:04
Frankfurt	28,86EUR	28.10.	140	4.040,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+7,41	-7,97	+37,36	+68,38	+197,99
Volatilität [%]	42,68	27,58	32,75	35,69	36,47	34,83
Sharpe-Ratio	4,541	3,146	-0,3926	1,007	0,5989	0,7349
Hoch	29,58	29,58	33,54	36,43	36,43	36,43
Tief	27,80	26,70	23,62	21,01	15,04	9,288
Hist. Kurs	28,00	26,87	31,36	21,01	17,14	9,685
∅-Preis	28,75	27,83	27,51	27,78	22,12	18,50
∅-Volumen	1,37 Tsd.	5,17 Tsd.	15,09 Tsd.	18,54 Tsd.	12,14 Tsd.	9,71 Tsd.
Max. Verlust [%]	-2,434	-3,705	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	5	120	157	398	398
Max. Verlustperiode (Kalendertage)	1	7	168	224	568	568

Quotes

Geld (15:49)28,66
Brief (15:49)28,93
Spread (in %)0,2700 (0,94 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,56
Tageshoch28,86
Tagestief28,56
Kurs (28.10.2026)28,86
Umsatz EUR4.040,40
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung28,73
Vortag-Hoch29,58
Vortag-Tief28,73
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}