Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,08 EUR
-1,62 %
-0,43
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,46EUR | 08:33 | 130 | 3.439,80 |
| Stuttgart | 26,15EUR | 08:31 | 112 | 2.928,80 |
| L&S | 26,16EUR | 09:15 | ||
| Quotrix | 26,17EUR | 07:27 | ||
| Düsseldorf | 26,12EUR | 08:16 | ||
| Frankfurt | 26,08EUR | 08:09 | ||
| Hamburg | 26,05EUR | 08:30 | ||
| München | 26,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +6,45 | -5,34 | +45,29 | +46,27 | +168,38 |
| Volatilität [%] | 24,78 | 25,96 | 40,02 | 34,66 | 36,26 | 34,76 |
| Sharpe-Ratio | 3,665 | 3,644 | -0,0432 | 1,234 | 0,4880 | 0,6856 |
| Hoch | 26,94 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,96 | 23,90 | 23,62 | 17,57 | 15,04 | 8,960 |
| Hist. Kurs | 26,13 | 24,50 | 27,55 | 17,95 | 17,83 | 9,718 |
| ∅-Preis | 26,43 | 25,28 | 29,62 | 25,91 | 21,24 | 17,57 |
| ∅-Volumen | 8,69 Tsd. | 13,26 Tsd. | 23,43 Tsd. | 20,10 Tsd. | 12,31 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -1,596 | -3,156 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 90 | 90 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 131 | 131 | 568 | 568 |
Quotes
- Geld (08:50)26,09
- Brief (08:42)26,39
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,08
- Tagestief26,08
- Kurs (08:09)26,08
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,51
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}