Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
23,96 EUR
-3,46 %
-0,86
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,89EUR | 25.06. | 16.480 | 393.707,20 |
| Tradegate | 23,88EUR | 25.06. | 13.186 | 314.881,68 |
| L&S | 23,74EUR | 25.06. | 6.180 | 146.713,20 |
| Frankfurt | 23,96EUR | 25.06. | 3.420 | 81.943,20 |
| München | 23,96EUR | 25.06. | 436 | 10.446,56 |
| Hamburg | 24,10EUR | 25.06. | 200 | 4.820,00 |
| Quotrix | 24,28EUR | 25.06. | ||
| Düsseldorf | 23,66EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | -19,00 | -3,89 | +40,94 | +34,46 | +147,46 |
| Volatilität [%] | 16,61 | 31,30 | 40,98 | 35,11 | 36,17 | 34,78 |
| Sharpe-Ratio | -17,17 | -6,356 | 0,1334 | 1,190 | 0,4279 | 0,6502 |
| Hoch | 25,96 | 29,84 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 23,62 | 23,62 | 23,62 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 25,96 | 29,58 | 24,93 | 17,00 | 17,82 | 9,683 |
| ∅-Preis | 25,45 | 26,88 | 29,96 | 25,21 | 20,98 | 17,28 |
| ∅-Volumen | 10,38 Tsd. | 27,62 Tsd. | 24,77 Tsd. | 19,71 Tsd. | 12,28 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -4,391 | -16,09 | -31,13 | -31,13 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 67 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 98 | 568 | 568 |
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,26
- Tagestief23,62
- Kurs (25.06.2026)23,96
- Umsatz EUR81.943,20
- Gehand. Stk.3.420
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,82
- Vortag-Tief24,82
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}