Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
32,13 EUR
+0,97 %
+0,31
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,14EUR | 14:20 | 3.198 | 102.783,72 |
| Stuttgart | 31,80EUR | 14:48 | 1.295 | 41.181,00 |
| Frankfurt | 32,13EUR | 13:54 | 310 | 9.960,30 |
| Quotrix | 32,11EUR | 12:41 | 140 | 4.495,40 |
| L&S | 31,30EUR | 11:28 | 30 | 939,00 |
| Düsseldorf | 31,51EUR | 12:30 | ||
| Hamburg | 31,40EUR | 08:16 | ||
| München | 31,59EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -6,22 | +51,56 | +91,25 | +125,79 | +262,64 |
| Volatilität [%] | 32,37 | 34,55 | 38,55 | 33,42 | 35,94 | 34,65 |
| Sharpe-Ratio | 14,24 | -2,879 | 2,334 | 2,003 | 0,8640 | 0,8432 |
| Hoch | 32,34 | 35,37 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,10 | 29,85 | 21,04 | 16,80 | 14,07 | 8,588 |
| Hist. Kurs | 30,10 | 34,26 | 21,20 | 16,80 | 14,23 | 8,860 |
| ∅-Preis | 31,16 | 32,22 | 28,35 | 23,57 | 20,35 | 16,71 |
| ∅-Volumen | 4,35 Tsd. | 10,40 Tsd. | 22,38 Tsd. | 17,30 Tsd. | 11,96 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -14,90 | -16,48 | -16,48 | -37,41 | -37,41 | |
| Max. Verlustperiode (Handelstage) | 15 | 29 | 49 | 398 | 398 | |
| Max. Verlustperiode (Kalendertage) | 21 | 43 | 69 | 568 | 568 |
Quotes
- Geld (13:54)0
- Brief (15:01)32,13
- Spread 0
- Geld Stk.0
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,30
- Tageshoch32,13
- Tagestief31,30
- Kurs (13:54)32,13
- Umsatz EUR9.960,30
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch32,34
- Vortag-Tief31,35
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}