Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,26 EUR
+2,65 %
+0,73
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,11EUR | 16.10. | 917 | 25.776,87 |
| Frankfurt | 28,26EUR | 16.10. | 425 | 12.010,50 |
| München | 28,27EUR | 16.10. | 400 | 11.308,00 |
| Hamburg | 28,09EUR | 16.10. | 150 | 4.213,50 |
| L&S | 27,81EUR | 16.10. | 36 | 1.001,16 |
| Stuttgart | 27,69EUR | 16.10. | 30 | 830,70 |
| Quotrix | 28,13EUR | 16.10. | ||
| Düsseldorf | 27,69EUR | 16.10. | ||
| Hannover | 27,68EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -3,75 | -11,08 | +37,38 | +64,69 | +192,09 |
| Volatilität [%] | 29,76 | 31,85 | 33,18 | 35,81 | 36,47 | 34,75 |
| Sharpe-Ratio | 7,819 | -1,353 | -0,5851 | 1,005 | 0,5789 | 0,7235 |
| Hoch | 28,26 | 29,36 | 33,54 | 36,43 | 36,43 | 36,43 |
| Tief | 26,70 | 26,70 | 23,62 | 20,57 | 15,04 | 9,288 |
| Hist. Kurs | 26,99 | 29,36 | 31,78 | 20,57 | 17,16 | 9,675 |
| ∅-Preis | 27,55 | 27,86 | 27,66 | 27,56 | 22,00 | 18,37 |
| ∅-Volumen | 8,17 Tsd. | 5,37 Tsd. | 15,59 Tsd. | 18,63 Tsd. | 12,32 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -1,924 | -8,822 | -28,48 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 149 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 156 | 212 | 568 | 568 |
Quotes
- Geld (16.10.)27,91
- Brief (16.10.)28,33
- Spread (in %)0,4200 (1,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,26
- Tagestief27,89
- Kurs (16.10.2026)28,26
- Umsatz EUR12.010,50
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung27,53
- Vortag-Hoch27,53
- Vortag-Tief27,53
- Vortag-Schlusskurs27,53
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}