Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,72 EUR
+2,72 %
+0,76
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 21:31 | 4.919 | 142.896,95 |
| Frankfurt | 28,72EUR | 21:27 | 2.500 | 71.800,00 |
| München | 28,72EUR | 21:29 | 1.200 | 34.464,00 |
| Stuttgart | 28,86EUR | 21:46 | 621 | 17.922,06 |
| L&S | 28,78EUR | 21:59 | 303 | 8.720,34 |
| Quotrix | 28,75EUR | 07:27 | ||
| Düsseldorf | 28,58EUR | 19:30 | ||
| Hamburg | 28,45EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +7,24 | -6,45 | +38,34 | +66,30 | +202,32 |
| Volatilität [%] | 7,592 | 31,80 | 37,74 | 34,98 | 36,28 | 34,59 |
| Sharpe-Ratio | 51,23 | 1,632 | -0,3492 | 0,9636 | 0,5643 | 0,7304 |
| Hoch | 29,00 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,26 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 26,26 | 26,78 | 30,70 | 20,76 | 17,27 | 9,500 |
| ∅-Preis | 27,01 | 26,46 | 28,94 | 26,71 | 21,55 | 17,92 |
| ∅-Volumen | 4,94 Tsd. | 8,85 Tsd. | 20,61 Tsd. | 20,63 Tsd. | 12,18 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 117 | 398 | 398 | |
| Max. Verlustperiode (Kalendertage) | 24 | 168 | 168 | 568 | 568 |
Quotes
- Geld (21:58)28,84
- Brief (21:31)29,12
- Spread (in %)0,2800 (0,97 %)
- Geld Stk.400
- Brief Stk.900
Kursdaten
- Eröffnungskurs28,69
- Tageshoch29,00
- Tagestief28,62
- Kurs (21:27)28,72
- Umsatz EUR71.800,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,96
- Vortag-Tief27,46
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}