Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,69EUR	15:29	1.246	33.255,74
Stuttgart	26,66EUR	15:01	40	1.066,40
L&S	26,70EUR	15:53
Quotrix	26,98EUR	07:27
Düsseldorf	26,57EUR	12:30
Hamburg	26,62EUR	08:09
Hannover	26,63EUR	08:09
Frankfurt	27,45EUR	07.10.
München	27,80EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-3,45	-21,57	+28,09	+70,92	+187,66
Volatilität [%]	19,12	30,13	33,34	35,73	36,46	34,74
Sharpe-Ratio	0,9244	-1,323	-1,316	0,8119	0,6125	0,7159
Hoch	27,84	29,36	35,37	36,43	36,43	36,43
Tief	27,30	26,83	23,62	20,48	15,04	9,288
Hist. Kurs	27,37	28,43	35,00	21,43	16,06	9,543
∅-Preis	27,62	28,20	27,98	27,39	21,90	18,29
∅-Volumen	2,52 Tsd.	5,18 Tsd.	15,72 Tsd.	19,32 Tsd.	12,35 Tsd.	9,65 Tsd.
Max. Verlust [%]	-1,259	-8,481	-32,26	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	14	128	142	398	398
Max. Verlustperiode (Kalendertage)	3	20	181	203	568	568

Quotes

Geld (15:35)26,76
Brief (15:32)27,01
Spread (in %)0,2500 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,45
Tageshoch27,45
Tagestief27,45
Kurs (07.10.2026)27,45

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch27,84
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}