Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,49 EUR
-1,28 %
-0,33
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 07:30 | 8 | 208,40 |
| L&S | 26,19EUR | 08:12 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 26,06EUR | 07:38 | ||
| Frankfurt | 25,49EUR | 20.08. | 3.388 | 86.360,12 |
| München | 25,40EUR | 20.08. | 700 | 17.780,00 |
| Düsseldorf | 25,23EUR | 20.08. | ||
| Hamburg | 25,38EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | +2,25 | -15,03 | +32,97 | +52,00 | +184,49 |
| Volatilität [%] | 28,66 | 34,00 | 39,39 | 35,15 | 36,36 | 34,58 |
| Sharpe-Ratio | -10,53 | 1,274 | -0,6178 | 0,9606 | 0,5183 | 0,7185 |
| Hoch | 27,09 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,14 | 24,93 | 23,62 | 19,17 | 15,04 | 8,960 |
| Hist. Kurs | 27,09 | 24,93 | 30,00 | 19,17 | 16,77 | 8,960 |
| ∅-Preis | 26,21 | 26,34 | 29,24 | 26,44 | 21,43 | 17,78 |
| ∅-Volumen | 3,65 Tsd. | 4,71 Tsd. | 20,51 Tsd. | 20,07 Tsd. | 12,06 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -4,688 | -5,108 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 107 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 154 | 154 | 568 | 568 |
Quotes
- Geld (07:58)26,17
- Brief (07:54)26,41
- Spread (in %)0,2400 (0,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,49
- Tagestief25,14
- Kurs (20.08.2026)25,49
- Umsatz EUR86.360,12
- Gehand. Stk.3.388
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch25,82
- Vortag-Tief25,82
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}