Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,13EUR	16:10	815	22.925,95
Tradegate	28,20EUR	16:10	231	6.514,20
L&S	27,69EUR	19:16
Quotrix	27,70EUR	07:27
Stuttgart	27,63EUR	19:02
Düsseldorf	27,89EUR	16:30
Hamburg	27,31EUR	08:31
Hannover	27,31EUR	08:31
München	28,01EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+1,19	-11,60	+28,80	+57,33	+196,81
Volatilität [%]	21,12	27,49	32,58	35,72	36,37	34,66
Sharpe-Ratio	-15,14	0,5549	-0,6275	0,8264	0,5388	0,7342
Hoch	29,58	29,58	33,54	36,43	36,43	36,43
Tief	27,91	26,70	23,62	21,04	15,04	9,288
Hist. Kurs	29,58	27,80	31,82	21,84	17,88	9,478
∅-Preis	28,67	27,97	27,50	27,87	22,18	18,55
∅-Volumen	4,29 Tsd.	5,17 Tsd.	14,98 Tsd.	18,56 Tsd.	12,16 Tsd.	9,72 Tsd.
Max. Verlust [%]	-5,139	-5,139	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	4	5	123	160	398	398
Max. Verlustperiode (Kalendertage)	6	7	173	229	568	568

Quotes

Geld (17:51)27,59
Brief (17:51)28,19
Spread (in %)0,6000 (2,17 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,91
Tageshoch28,13
Tagestief27,91
Kurs (16:10)28,13
Umsatz EUR22.925,95
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch28,12
Vortag-Tief28,12
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}