Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,41 EUR
-3,92 %
-1,28
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 06.03. | 10.279 | 322.760,60 |
| L&S | 31,40EUR | 06.03. | 917 | 28.793,80 |
| Stuttgart | 31,81EUR | 06.03. | 429 | 13.646,49 |
| Hamburg | 31,40EUR | 06.03. | 160 | 5.024,00 |
| Frankfurt | 31,41EUR | 06.03. | 119 | 3.737,79 |
| Düsseldorf | 31,44EUR | 06.03. | 100 | 3.144,00 |
| Quotrix | 32,00EUR | 06.03. | 16 | 512,00 |
| München | 32,32EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +11,98 | +46,64 | +81,61 | +113,82 | +261,03 |
| Volatilität [%] | 77,64 | 43,58 | 32,13 | 35,80 | 35,20 | 34,04 |
| Sharpe-Ratio | 2,671 | 4,831 | 2,755 | 1,886 | 0,8683 | 0,8774 |
| Hoch | 32,95 | 32,95 | 32,95 | 32,95 | 32,95 | 32,95 |
| Tief | 29,80 | 27,77 | 20,48 | 15,04 | 13,13 | 8,400 |
| Hist. Kurs | 31,75 | 28,05 | 21,42 | 17,30 | 14,69 | 8,700 |
| ∅-Preis | 31,86 | 30,77 | 24,62 | 21,24 | 19,39 | 15,98 |
| ∅-Volumen | 65,00 Tsd. | 34,95 Tsd. | 22,78 Tsd. | 17,80 Tsd. | 11,37 Tsd. | 7,88 Tsd. |
| Max. Verlust [%] | -6,345 | -6,345 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 71 | 568 | 568 |
Quotes
- Geld (06.03.)31,49
- Brief (06.03.)31,60
- Spread (in %)0,1100 (0,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,07
- Tagestief31,41
- Kurs (06.03.2026)31,41
- Umsatz EUR3.737,79
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,75
- Vortag-Tief32,21
- Vortag-Schlusskurs32,69
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}