Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,93 EUR
-1,03 %
-0,26
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,08EUR | 20.07. | 4.644 | 116.471,52 |
| Tradegate | 25,23EUR | 20.07. | 2.720 | 68.625,60 |
| L&S | 25,01EUR | 20.07. | 103 | 2.576,03 |
| Düsseldorf | 25,05EUR | 20.07. | 10 | 250,50 |
| Quotrix | 25,35EUR | 20.07. | ||
| Frankfurt | 24,93EUR | 20.07. | ||
| Hamburg | 25,15EUR | 20.07. | ||
| München | 25,09EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -3,03 | -8,38 | +44,98 | +47,08 | +163,04 |
| Volatilität [%] | 32,17 | 25,76 | 39,81 | 34,70 | 36,16 | 34,69 |
| Sharpe-Ratio | 5,060 | -0,9508 | -0,2404 | 1,210 | 0,4880 | 0,6715 |
| Hoch | 25,73 | 25,95 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,55 | 23,62 | 23,62 | 17,15 | 15,04 | 8,960 |
| Hist. Kurs | 24,55 | 25,71 | 27,21 | 17,20 | 16,95 | 9,478 |
| ∅-Preis | 25,22 | 24,96 | 29,68 | 25,71 | 21,17 | 17,49 |
| ∅-Volumen | 2,02 Tsd. | 17,74 Tsd. | 25,28 Tsd. | 20,07 Tsd. | 12,35 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -2,099 | -6,807 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | 84 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 121 | 121 | 568 | 568 |
Kursdaten
- Eröffnungskurs24,93
- Tageshoch24,93
- Tagestief24,93
- Kurs (20.07.2026)24,93
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch25,19
- Vortag-Tief24,79
- Vortag-Schlusskurs25,19
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}