Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,95 EUR
+1,41 %
+0,43
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,25EUR | 14:00 | 695 | 21.718,75 |
| Frankfurt | 30,95EUR | 13:39 | 250 | 7.737,50 |
| L&S | 31,02EUR | 14:17 | 80 | 2.481,60 |
| Stuttgart | 31,06EUR | 13:32 | 10 | 310,60 |
| Quotrix | 31,05EUR | 07:27 | ||
| Düsseldorf | 30,74EUR | 12:31 | ||
| Hamburg | 30,78EUR | 08:16 | ||
| München | 30,97EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -7,61 | +45,65 | +77,87 | +116,89 | +255,64 |
| Volatilität [%] | 31,81 | 43,19 | 38,45 | 33,71 | 35,80 | 34,63 |
| Sharpe-Ratio | -7,970 | -2,517 | 2,069 | 1,764 | 0,8231 | 0,8289 |
| Hoch | 31,78 | 35,39 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 29,85 | 29,85 | 21,01 | 16,80 | 13,87 | 8,400 |
| Hist. Kurs | 31,78 | 33,50 | 21,25 | 17,40 | 14,27 | 8,703 |
| ∅-Preis | 30,83 | 33,11 | 27,85 | 23,31 | 20,22 | 16,61 |
| ∅-Volumen | 14,67 Tsd. | 14,43 Tsd. | 22,31 Tsd. | 17,69 Tsd. | 11,94 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -5,286 | -14,95 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 24 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 69 | 568 | 568 |
Quotes
- Geld (13:58)30,97
- Brief (13:58)31,14
- Spread (in %)0,1700 (0,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,90
- Tageshoch30,95
- Tagestief30,90
- Kurs (13:39)30,95
- Umsatz EUR7.737,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,89
- Vortag-Tief30,38
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}