Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,45 EUR
-1,77 %
-0,55
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 22.05. | 6.399 | 194.273,64 |
| Stuttgart | 30,36EUR | 22.05. | 955 | 28.993,80 |
| Frankfurt | 30,45EUR | 22.05. | 402 | 12.240,90 |
| L&S | 30,08EUR | 22.05. | 288 | 8.663,04 |
| Quotrix | 30,28EUR | 22.05. | ||
| Düsseldorf | 30,32EUR | 22.05. | ||
| Hamburg | 30,40EUR | 22.05. | ||
| München | 30,48EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -0,23 | +37,60 | +66,39 | +103,68 | +238,43 |
| Volatilität [%] | 35,46 | 44,49 | 40,18 | 34,22 | 36,25 | 34,67 |
| Sharpe-Ratio | -12,01 | 0,1024 | 1,779 | 1,591 | 0,7732 | 0,8083 |
| Hoch | 33,19 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,11 | 30,00 | 21,85 | 16,91 | 14,66 | 8,960 |
| Hist. Kurs | 33,15 | 30,52 | 22,13 | 18,30 | 14,95 | 8,998 |
| ∅-Preis | 31,73 | 31,54 | 29,40 | 24,40 | 20,67 | 16,96 |
| ∅-Volumen | 33,16 Tsd. | 22,45 Tsd. | 22,31 Tsd. | 17,77 Tsd. | 12,28 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -8,145 | -9,104 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 44 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 65 | 69 | 568 | 568 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,45
- Tagestief30,11
- Kurs (22.05.2026)30,45
- Umsatz EUR12.240,90
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch31,00
- Vortag-Tief30,65
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}