Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,54 EUR
+0,40 %
+0,11
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 20:31 | 11.744 | 320.258,88 |
| Düsseldorf | 27,07EUR | 19:30 | 720 | 19.490,40 |
| Stuttgart | 27,05EUR | 21:02 | 206 | 5.572,30 |
| L&S | 27,05EUR | 21:41 | 25 | 676,25 |
| Hamburg | 26,02EUR | 08:16 | ||
| München | 27,16EUR | 08:02 | ||
| Frankfurt | 27,54EUR | 30.01. | 45 | 1.239,30 |
| Quotrix | 27,41EUR | 30.01. | 3 | 82,23 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +9,24 | +53,73 | +43,21 | +106,60 | +250,83 |
| Volatilität [%] | 14,10 | 34,77 | 28,23 | 35,57 | 34,78 | 33,78 |
| Sharpe-Ratio | 7,211 | 3,280 | 3,113 | 1,122 | 0,8058 | 0,8419 |
| Hoch | 27,57 | 28,68 | 28,68 | 28,68 | 28,68 | 28,68 |
| Tief | 27,09 | 25,21 | 17,92 | 15,04 | 13,11 | 7,550 |
| Hist. Kurs | 27,09 | 25,21 | 17,92 | 19,23 | 13,33 | 7,850 |
| ∅-Preis | 27,34 | 27,13 | 22,49 | 20,07 | 18,88 | 15,58 |
| ∅-Volumen | 37,66 Tsd. | 22,26 Tsd. | 16,99 Tsd. | 15,47 Tsd. | 10,49 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -0,4356 | -5,147 | -7,049 | -19,40 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 192 | 568 | 568 |
Quotes
- Geld (18:03)27,10
- Brief (21:00)27,36
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,54
- Tagestief27,24
- Kurs (30.01.2026)27,54
- Umsatz EUR1.239,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung27,43
- Vortag-Hoch27,43
- Vortag-Tief27,43
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}