Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,12 EUR
-0,91 %
-0,23
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 11:16 | 2.509 | 62.925,72 |
| L&S | 25,19EUR | 11:55 | 7 | 176,33 |
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,06EUR | 10:03 | ||
| Düsseldorf | 25,10EUR | 09:31 | ||
| Frankfurt | 25,12EUR | 08:04 | ||
| Hamburg | 25,26EUR | 08:12 | ||
| München | 25,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -7,00 | -4,05 | +42,73 | +50,78 | +158,17 |
| Volatilität [%] | 12,54 | 30,02 | 40,76 | 34,85 | 36,19 | 34,72 |
| Sharpe-Ratio | 20,08 | -2,462 | -0,0044 | 1,158 | 0,5094 | 0,6599 |
| Hoch | 25,35 | 27,31 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 23,90 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 24,34 | 27,01 | 26,18 | 17,60 | 16,66 | 9,730 |
| ∅-Preis | 24,87 | 25,49 | 29,83 | 25,44 | 21,07 | 17,38 |
| ∅-Volumen | 36,09 Tsd. | 26,57 Tsd. | 25,93 Tsd. | 20,25 Tsd. | 12,48 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -12,11 | -33,52 | -33,52 | -37,41 | -37,41 | |
| Max. Verlustperiode (Handelstage) | 20 | 75 | 75 | 398 | 398 | |
| Max. Verlustperiode (Kalendertage) | 28 | 110 | 110 | 568 | 568 |
Quotes
- Geld (11:28)25,13
- Brief (11:31)25,38
- Spread (in %)0,2500 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,12
- Tagestief25,12
- Kurs (08:04)25,12
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,35
- Vortag-Tief25,12
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}