Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,73 EUR
+1,86 %
+0,47
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 17:00 | 1.266 | 32.688,12 |
| L&S | 25,73EUR | 17:07 | 45 | 1.157,85 |
| Quotrix | 25,79EUR | 07:27 | ||
| Stuttgart | 25,73EUR | 15:02 | ||
| Düsseldorf | 25,67EUR | 16:31 | ||
| Frankfurt | 25,73EUR | 08:02 | ||
| Hamburg | 25,88EUR | 08:06 | ||
| München | 25,24EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -1,11 | -9,31 | +51,31 | +57,56 | +163,22 |
| Volatilität [%] | 30,76 | 27,11 | 39,99 | 34,66 | 36,16 | 34,69 |
| Sharpe-Ratio | 1,096 | -1,254 | -0,4331 | 1,250 | 0,5240 | 0,6556 |
| Hoch | 25,73 | 26,15 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,55 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 25,13 | 26,02 | 28,37 | 17,01 | 16,33 | 9,775 |
| ∅-Preis | 24,91 | 25,04 | 29,75 | 25,61 | 21,13 | 17,45 |
| ∅-Volumen | 7,17 Tsd. | 18,38 Tsd. | 25,53 Tsd. | 20,27 Tsd. | 12,41 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -2,308 | -7,917 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 81 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 118 | 118 | 568 | 568 |
Quotes
- Geld (16:47)25,71
- Brief (16:47)25,97
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,73
- Tagestief25,73
- Kurs (08:02)25,73
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,26
- Vortag-Tief25,26
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}