Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,45 EUR
+2,81 %
+0,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 17.04. | 3.458 | 57.748,60 |
| Lang & Schwarz | 16,70EUR | 17.04. | 1.327 | 22.154,27 |
| Frankfurt | 16,45EUR | 17.04. | 265 | 4.359,25 |
| Quotrix | 16,19EUR | 17.04. | ||
| Stuttgart | 16,13EUR | 17.04. | ||
| Düsseldorf | 16,20EUR | 17.04. | ||
| München | 16,25EUR | 17.04. | ||
| Berlin | 16,04EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -11,68 | -17,04 | -22,26 | +40,24 | +163,20 |
| Volatilität [%] | 49,06 | 61,37 | 43,70 | 41,70 | 35,15 | 35,80 |
| Sharpe-Ratio | 1,717 | -2,127 | -0,6861 | -0,4381 | 0,4340 | 0,6523 |
| Hoch | 16,69 | 18,74 | 21,12 | 24,77 | 24,77 | 24,77 |
| Tief | 15,90 | 15,04 | 15,04 | 15,04 | 9,965 | 5,950 |
| Hist. Kurs | 16,25 | 18,63 | 19,83 | 21,16 | 11,73 | 6,250 |
| ∅-Preis | 16,40 | 17,21 | 18,66 | 19,77 | 16,52 | 13,44 |
| ∅-Volumen | 4,89 Tsd. | 17,21 Tsd. | 8,52 Tsd. | 7,34 Tsd. | 7,09 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -4,134 | -16,78 | -26,61 | -37,41 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 135 | 331 | 331 | 331 |
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,45
- Tagestief16,04
- Kurs (17.04.2025)16,45
- Umsatz EUR4.359,25
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}