Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,15 EUR
+2,59 %
+0,66
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 21.08. | 5.310 | 139.759,20 |
| Stuttgart | 25,97EUR | 21.08. | 3.500 | 90.895,00 |
| Frankfurt | 26,15EUR | 21.08. | 75 | 1.961,25 |
| L&S | 26,05EUR | 21.08. | 37 | 963,85 |
| Quotrix | 26,21EUR | 21.08. | ||
| Düsseldorf | 25,88EUR | 21.08. | ||
| Hamburg | 26,00EUR | 21.08. | ||
| München | 26,18EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -0,19 | -12,83 | +35,70 | +51,68 | +191,85 |
| Volatilität [%] | 28,11 | 31,56 | 39,29 | 35,24 | 36,29 | 34,58 |
| Sharpe-Ratio | -0,2973 | 0,0194 | -0,5446 | 0,9803 | 0,5051 | 0,7248 |
| Hoch | 26,24 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,14 | 25,14 | 23,62 | 19,27 | 15,04 | 8,960 |
| Hist. Kurs | 26,20 | 26,20 | 30,00 | 19,27 | 17,24 | 8,960 |
| ∅-Preis | 25,93 | 26,36 | 29,18 | 26,49 | 21,45 | 17,80 |
| ∅-Volumen | 17,43 Tsd. | 7,16 Tsd. | 20,88 Tsd. | 20,39 Tsd. | 12,15 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -2,710 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 109 | 109 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 156 | 156 | 568 | 568 |
Quotes
- Geld (21.08.)26,14
- Brief (21.08.)26,52
- Spread (in %)0,3800 (1,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,18
- Tagestief26,15
- Kurs (21.08.2026)26,15
- Umsatz EUR1.961,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung25,49
- Vortag-Hoch25,49
- Vortag-Tief25,14
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}