Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,03 EUR
-2,62 %
-0,70
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 21:44 | 2.003 | 53.099,53 |
| L&S | 26,04EUR | 21:59 | 1.850 | 48.174,00 |
| Quotrix | 25,98EUR | 17:16 | 100 | 2.598,00 |
| Frankfurt | 26,03EUR | 09:08 | 25 | 650,75 |
| Stuttgart | 26,17EUR | 21:56 | ||
| Düsseldorf | 26,12EUR | 19:31 | ||
| Hamburg | 25,77EUR | 08:16 | ||
| München | 26,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -21,48 | +2,84 | +48,57 | +45,66 | +168,07 |
| Volatilität [%] | 38,91 | 33,82 | 40,82 | 34,92 | 36,26 | 34,81 |
| Sharpe-Ratio | -3,091 | -7,947 | 0,4312 | 1,320 | 0,4936 | 0,6902 |
| Hoch | 27,26 | 33,19 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,89 | 25,89 | 24,27 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 27,26 | 33,15 | 25,31 | 17,52 | 17,87 | 9,710 |
| ∅-Preis | 26,55 | 28,78 | 30,00 | 24,96 | 20,91 | 17,18 |
| ∅-Volumen | 30,89 Tsd. | 35,69 Tsd. | 25,59 Tsd. | 19,59 Tsd. | 12,47 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -4,696 | -21,63 | -27,91 | -27,91 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 59 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 86 | 568 | 568 |
Quotes
- Geld (21:59)26,01
- Brief (21:59)26,36
- Spread (in %)0,3500 (1,35 %)
- Geld Stk.1.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,03
- Tageshoch26,03
- Tagestief26,03
- Kurs (09:08)26,03
- Umsatz EUR650,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,73
- Vortag-Tief26,39
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}