Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,01 EUR
-2,42 %
-0,77
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,36EUR | 08:02 | 108 | 3.386,88 |
| L&S | 31,08EUR | 08:45 | 3 | 93,24 |
| Quotrix | 31,13EUR | 07:27 | ||
| Stuttgart | 30,93EUR | 08:16 | ||
| Hamburg | 30,79EUR | 08:16 | ||
| Düsseldorf | 30,89EUR | 08:10 | ||
| Frankfurt | 31,01EUR | 08:15 | ||
| München | 31,79EUR | 17.04. | 1.400 | 44.506,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -13,96 | +50,75 | +88,51 | +110,67 | +243,98 |
| Volatilität [%] | 24,74 | 43,64 | 38,19 | 33,75 | 35,74 | 34,59 |
| Sharpe-Ratio | -14,33 | -3,412 | 2,453 | 2,054 | 0,8325 | 0,8318 |
| Hoch | 34,09 | 36,43 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,96 | 30,96 | 20,57 | 16,04 | 13,87 | 8,400 |
| Hist. Kurs | 34,09 | 36,04 | 20,57 | 16,45 | 14,72 | 9,015 |
| ∅-Preis | 32,58 | 33,85 | 27,49 | 23,11 | 20,14 | 16,53 |
| ∅-Volumen | 16,17 Tsd. | 18,86 Tsd. | 21,92 Tsd. | 18,41 Tsd. | 11,94 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -7,187 | -12,21 | -12,21 | -12,21 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 20 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 30 | 69 | 568 | 568 |
Kursdaten
- Eröffnungskurs31,01
- Tageshoch31,01
- Tagestief31,01
- Kurs (08:15)31,01
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,78
- Vortag-Tief30,96
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}