Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,35 EUR
-3,16 %
-0,86
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 18:16 | 6.129 | 161.376,57 |
| Quotrix | 26,33EUR | 12:34 | 40 | 1.053,20 |
| L&S | 25,97EUR | 21:59 | ||
| Stuttgart | 25,94EUR | 20:31 | ||
| Düsseldorf | 25,92EUR | 19:30 | ||
| Hamburg | 26,06EUR | 08:26 | ||
| München | 26,72EUR | 08:01 | ||
| Frankfurt | 26,35EUR | 10.08. | 350 | 9.222,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +6,12 | -14,45 | +39,42 | +48,28 | +162,06 |
| Volatilität [%] | 57,97 | 33,64 | 39,38 | 35,14 | 36,38 | 34,68 |
| Sharpe-Ratio | 0,1021 | 2,194 | -0,6486 | 1,058 | 0,4851 | 0,6636 |
| Hoch | 27,21 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,66 | 24,55 | 23,62 | 18,65 | 15,04 | 8,960 |
| Hist. Kurs | 26,37 | 24,83 | 30,80 | 18,90 | 17,77 | 10,06 |
| ∅-Preis | 26,32 | 26,02 | 29,49 | 26,24 | 21,36 | 17,69 |
| ∅-Volumen | 4,24 Tsd. | 4,44 Tsd. | 22,46 Tsd. | 20,18 Tsd. | 12,08 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -3,161 | -4,417 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 100 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 145 | 145 | 568 | 568 |
Quotes
- Geld (21:57)26,04
- Brief (21:57)26,42
- Spread (in %)0,3800 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,32
- Kurs (10.08.2026)26,35
- Umsatz EUR9.222,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch27,21
- Vortag-Tief26,78
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}