Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,31 EUR
-0,27 %
-0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 11:45 | 204 | 5.424,36 |
| L&S | 26,35EUR | 13:07 | ||
| Quotrix | 26,43EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 12:31 | ||
| Düsseldorf | 26,35EUR | 12:30 | ||
| Frankfurt | 26,31EUR | 08:01 | ||
| Hamburg | 26,23EUR | 08:08 | ||
| München | 26,52EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -2,34 | -14,58 | +35,20 | +57,73 | +186,91 |
| Volatilität [%] | 28,05 | 30,98 | 39,50 | 35,20 | 36,30 | 34,60 |
| Sharpe-Ratio | 4,818 | -0,6856 | -0,6397 | 0,9780 | 0,5435 | 0,7173 |
| Hoch | 26,53 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,14 | 25,14 | 23,62 | 19,46 | 15,04 | 9,040 |
| Hist. Kurs | 25,82 | 26,94 | 30,80 | 19,46 | 16,68 | 9,170 |
| ∅-Preis | 26,07 | 26,38 | 29,10 | 26,54 | 21,48 | 17,84 |
| ∅-Volumen | 18,57 Tsd. | 7,16 Tsd. | 20,97 Tsd. | 20,39 Tsd. | 12,13 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -1,278 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 160 | 160 | 568 | 568 |
Quotes
- Geld (12:45)26,34
- Brief (12:45)26,53
- Spread (in %)0,1900 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,31
- Tageshoch26,31
- Tagestief26,31
- Kurs (08:01)26,31
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,38
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}