Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,37 EUR
-1,53 %
-0,41
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,57EUR | 12:17 | 634 | 16.845,38 |
| L&S | 26,49EUR | 13:59 | ||
| Quotrix | 26,43EUR | 07:27 | ||
| Stuttgart | 26,41EUR | 13:01 | ||
| Düsseldorf | 26,38EUR | 12:30 | ||
| Frankfurt | 26,37EUR | 08:04 | ||
| Hamburg | 26,24EUR | 08:17 | ||
| München | 26,70EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,52 | -7,02 | +45,81 | +49,57 | +159,68 |
| Volatilität [%] | 14,13 | 25,26 | 39,76 | 34,58 | 36,21 | 34,62 |
| Sharpe-Ratio | 6,236 | 2,834 | -0,1412 | 1,243 | 0,5077 | 0,6678 |
| Hoch | 26,78 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,08 | 24,55 | 23,62 | 18,09 | 15,04 | 8,960 |
| Hist. Kurs | 26,40 | 25,23 | 28,36 | 18,09 | 17,63 | 10,16 |
| ∅-Preis | 26,55 | 25,74 | 29,58 | 26,08 | 21,30 | 17,63 |
| ∅-Volumen | 4,41 Tsd. | 11,27 Tsd. | 23,02 Tsd. | 20,13 Tsd. | 12,19 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,6038 | -3,156 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 95 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 138 | 568 | 568 |
Quotes
- Geld (13:45)26,43
- Brief (13:45)26,77
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,37
- Kurs (08:04)26,37
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,78
- Vortag-Tief26,78
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}