Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,32 EUR
-4,78 %
-1,32
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 19:03 | 1.086 | 30.158,22 |
| Stuttgart | 27,38EUR | 19:32 | 356 | 9.747,28 |
| München | 27,51EUR | 20:36 | 209 | 5.749,59 |
| L&S | 27,41EUR | 20:51 | 178 | 4.878,98 |
| Hamburg | 27,21EUR | 09:15 | 40 | 1.088,40 |
| Quotrix | 27,26EUR | 07:48 | 1 | 27,26 |
| Düsseldorf | 27,24EUR | 19:30 | ||
| Hannover | 26,63EUR | 08:17 | ||
| Frankfurt | 26,32EUR | 06.11. | 290 | 7.632,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -2,48 | -12,76 | +16,93 | +54,01 | +178,22 |
| Volatilität [%] | 43,16 | 33,36 | 32,41 | 35,74 | 36,50 | 34,73 |
| Sharpe-Ratio | -9,603 | -0,8491 | -0,7145 | 0,5581 | 0,5193 | 0,6970 |
| Hoch | 28,80 | 29,58 | 33,54 | 36,43 | 36,43 | 36,43 |
| Tief | 25,86 | 25,86 | 23,62 | 21,54 | 15,04 | 9,288 |
| Hist. Kurs | 28,12 | 26,99 | 30,17 | 22,51 | 17,09 | 9,460 |
| ∅-Preis | 27,73 | 28,02 | 27,35 | 27,96 | 22,23 | 18,60 |
| ∅-Volumen | 30,42 Tsd. | 10,65 Tsd. | 14,86 Tsd. | 18,48 Tsd. | 12,14 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -7,454 | -11,02 | -28,48 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 164 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 177 | 233 | 568 | 568 |
Quotes
- Geld (20:15)27,09
- Brief (20:15)27,49
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,86
- Tageshoch26,32
- Tagestief25,86
- Kurs (06.11.2026)26,32
- Umsatz EUR7.632,80
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung28,05
- Vortag-Hoch28,05
- Vortag-Tief27,00
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}