Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,10 EUR
-0,64 %
-0,18
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 11.09. | 1.561 | 44.644,60 |
| L&S | 28,16EUR | 11.09. | ||
| Quotrix | 28,32EUR | 11.09. | ||
| Stuttgart | 28,19EUR | 11.09. | ||
| Düsseldorf | 28,18EUR | 11.09. | ||
| Frankfurt | 28,10EUR | 11.09. | ||
| Hamburg | 27,92EUR | 11.09. | ||
| München | 28,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +4,07 | -10,65 | +34,84 | +60,30 | +187,10 |
| Volatilität [%] | 21,81 | 29,04 | 36,65 | 35,34 | 36,34 | 34,64 |
| Sharpe-Ratio | 4,963 | 1,649 | -0,4733 | 0,9610 | 0,5551 | 0,7148 |
| Hoch | 28,92 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 27,50 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 27,50 | 27,00 | 31,45 | 20,84 | 17,53 | 9,788 |
| ∅-Preis | 28,15 | 27,02 | 28,73 | 26,91 | 21,65 | 18,01 |
| ∅-Volumen | 8,24 Tsd. | 13,21 Tsd. | 17,76 Tsd. | 20,91 Tsd. | 12,33 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,988 | -5,906 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 124 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 177 | 568 | 568 |
Quotes
- Geld (11.09.)28,16
- Brief (11.09.)28,57
- Spread (in %)0,4100 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,10
- Tagestief28,10
- Kurs (11.09.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,28
- Vortag-Tief28,21
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}