Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,93 EUR
-4,77 %
-1,35
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 01.06. | 11.644 | 317.415,44 |
| Frankfurt | 26,93EUR | 01.06. | 3.221 | 86.741,53 |
| München | 26,94EUR | 01.06. | 530 | 14.278,20 |
| L&S | 26,90EUR | 01.06. | 441 | 11.862,90 |
| Quotrix | 27,08EUR | 01.06. | 188 | 5.091,04 |
| Stuttgart | 27,21EUR | 01.06. | ||
| Düsseldorf | 27,06EUR | 01.06. | ||
| Hamburg | 26,68EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -15,37 | +18,53 | +44,01 | +75,78 | +197,08 |
| Volatilität [%] | 30,79 | 42,91 | 40,84 | 34,43 | 36,19 | 34,74 |
| Sharpe-Ratio | -9,173 | -3,300 | 1,263 | 1,308 | 0,6857 | 0,7617 |
| Hoch | 29,84 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 26,77 | 22,47 | 16,91 | 14,94 | 8,960 |
| Hist. Kurs | 29,58 | 31,82 | 22,72 | 18,70 | 15,32 | 9,065 |
| ∅-Preis | 29,05 | 31,11 | 29,72 | 24,61 | 20,78 | 17,05 |
| ∅-Volumen | 35,75 Tsd. | 30,16 Tsd. | 23,62 Tsd. | 18,36 Tsd. | 12,38 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -4,395 | -15,58 | -21,53 | -21,53 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 568 | 568 |
Quotes
- Geld (01.06.)26,89
- Brief (01.06.)27,24
- Spread (in %)0,3500 (1,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,77
- Tageshoch27,18
- Tagestief26,77
- Kurs (01.06.2026)26,93
- Umsatz EUR86.741,53
- Gehand. Stk.3.221
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch28,91
- Vortag-Tief28,28
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}