Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,44EUR	18:54	2.400	68.256,00
Tradegate	28,57EUR	19:10	1.928	55.082,96
Stuttgart	28,44EUR	18:47	300	8.532,00
Düsseldorf	28,54EUR	18:46	280	7.991,20
L&S	28,09EUR	19:20	20	561,80
Quotrix	27,45EUR	07:27
Hamburg	27,38EUR	08:32
Hannover	27,38EUR	08:32
München	28,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+2,30	-10,62	+34,15	+59,06	+194,11
Volatilität [%]	18,37	26,83	32,58	35,58	36,35	34,65
Sharpe-Ratio	-8,864	0,5544	-0,6254	0,9122	0,5387	0,7231
Hoch	28,86	29,58	33,54	36,43	36,43	36,43
Tief	27,33	26,70	23,62	21,04	15,04	9,288
Hist. Kurs	28,86	27,80	31,82	21,20	17,88	9,670
∅-Preis	28,38	27,98	27,47	27,89	22,19	18,56
∅-Volumen	8,80 Tsd.	5,94 Tsd.	15,07 Tsd.	18,57 Tsd.	12,17 Tsd.	9,74 Tsd.
Max. Verlust [%]	-2,772	-5,139	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	4	5	124	161	398	398
Max. Verlustperiode (Kalendertage)	6	7	174	230	568	568

Quotes

Geld (19:02)28,19
Brief (19:02)28,60
Spread (in %)0,4100 (1,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,33
Tageshoch28,50
Tagestief27,33
Kurs (18:54)28,44
Umsatz EUR68.256,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch28,13
Vortag-Tief27,57
Vortag-Schlusskurs28,13

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}