Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,53EUR	14:17	878	25.049,34
L&S	28,55EUR	15:04	240	6.852,00
Quotrix	28,83EUR	07:27
Stuttgart	28,53EUR	14:16
Düsseldorf	28,50EUR	12:30
Frankfurt	28,56EUR	08:04
Hamburg	28,17EUR	08:19
Hannover	28,17EUR	08:19
München	28,79EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+2,55	-8,90	+31,19	+66,63	+195,35
Volatilität [%]	27,81	29,22	32,58	35,79	36,46	34,81
Sharpe-Ratio	13,43	2,535	-0,2470	0,9752	0,6219	0,7499
Hoch	29,58	29,58	33,54	36,43	36,43	36,43
Tief	27,80	26,70	23,62	21,01	15,04	9,288
Hist. Kurs	27,85	27,85	31,35	21,77	17,14	9,670
∅-Preis	28,55	27,78	27,53	27,76	22,11	18,49
∅-Volumen	564,66	5,40 Tsd.	15,07 Tsd.	18,56 Tsd.	12,15 Tsd.	9,71 Tsd.
Max. Verlust [%]		-3,878	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)		11	119	156	398	398
Max. Verlustperiode (Kalendertage)		15	167	223	568	568

Quotes

Geld (14:38)28,57
Brief (14:39)28,88
Spread (in %)0,3100 (1,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,56
Tageshoch28,56
Tagestief28,56
Kurs (08:04)28,56

Kursdaten Vortag

Vortag-Eröffnung28,73
Vortag-Hoch29,58
Vortag-Tief28,73
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}