Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
23,33 EUR
+0,04 %
+0,01
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,15EUR | 05.12. | 1.000 | 23.150,00 |
| Tradegate | 23,31EUR | 05.12. | 722 | 16.829,82 |
| Frankfurt | 23,33EUR | 05.12. | 460 | 10.731,80 |
| Quotrix | 23,40EUR | 05.12. | 150 | 3.510,00 |
| Hamburg | 23,43EUR | 05.12. | 10 | 234,30 |
| Stuttgart | 23,04EUR | 05.12. | ||
| Berlin | 23,34EUR | 05.12. | ||
| Düsseldorf | 23,28EUR | 05.12. | ||
| München | 23,34EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +3,14 | +29,00 | +16,59 | +68,20 | +219,59 |
| Volatilität [%] | 26,59 | 25,54 | 27,42 | 35,91 | 34,41 | 33,75 |
| Sharpe-Ratio | 5,223 | 1,494 | 1,853 | 0,5474 | 0,6097 | 0,7866 |
| Hoch | 23,43 | 23,43 | 23,43 | 23,43 | 24,77 | 24,77 |
| Tief | 22,47 | 21,54 | 16,91 | 15,04 | 12,94 | 7,300 |
| Hist. Kurs | 22,69 | 22,62 | 18,09 | 20,01 | 13,87 | 7,300 |
| ∅-Preis | 22,89 | 22,58 | 20,03 | 19,14 | 18,27 | 15,05 |
| ∅-Volumen | 4,49 Tsd. | 19,20 Tsd. | 13,40 Tsd. | 13,23 Tsd. | 9,63 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -0,9670 | -5,621 | -7,049 | -25,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 170 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 46 | 243 | 563 | 563 |
Quotes
- Geld (05.12.)23,31
- Brief (05.12.)23,50
- Spread (in %)0,1900 (0,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,43
- Tagestief23,33
- Kurs (05.12.2025)23,33
- Umsatz EUR10.731,80
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch23,32
- Vortag-Tief23,32
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}