Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,02 EUR
-1,33 %
-0,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,91EUR | 18:32 | 9.160 | 246.495,60 |
| Tradegate | 27,11EUR | 18:41 | 1.925 | 52.186,75 |
| L&S | 26,28EUR | 18:55 | 485 | 12.745,80 |
| Hamburg | 26,99EUR | 15:55 | 300 | 8.097,00 |
| Quotrix | 26,22EUR | 07:27 | ||
| Düsseldorf | 26,65EUR | 16:31 | ||
| Frankfurt | 26,02EUR | 08:03 | ||
| München | 26,26EUR | 08:01 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +9,74 | +44,76 | +35,24 | +101,08 | +237,92 |
| Volatilität [%] | 31,41 | 31,58 | 27,64 | 35,45 | 34,53 | 33,76 |
| Sharpe-Ratio | 8,913 | 4,970 | 2,814 | 1,002 | 0,7941 | 0,8276 |
| Hoch | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 |
| Tief | 25,21 | 23,55 | 17,01 | 15,04 | 12,94 | 7,550 |
| Hist. Kurs | 25,21 | 23,71 | 17,98 | 19,24 | 12,94 | 7,700 |
| ∅-Preis | 26,05 | 25,10 | 21,22 | 19,52 | 18,57 | 15,32 |
| ∅-Volumen | 7,07 Tsd. | 16,03 Tsd. | 14,66 Tsd. | 14,03 Tsd. | 9,98 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -0,2667 | -3,635 | -7,049 | -20,88 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 156 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 221 | 568 | 568 |
Quotes
- Geld (18:10)26,82
- Brief (18:10)27,39
- Spread (in %)0,5700 (2,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,02
- Tagestief26,02
- Kurs (08:03)26,02
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,37
- Vortag-Tief26,02
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}