Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,17 EUR
-2,39 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 20:34 | 1.024 | 17.751,04 |
| L&S | 17,02EUR | 21:59 | 125 | 2.127,50 |
| Quotrix | 17,28EUR | 07:27 | ||
| Stuttgart | 17,17EUR | 07:41 | ||
| Berlin | 17,19EUR | 08:05 | ||
| Düsseldorf | 17,15EUR | 19:30 | ||
| Frankfurt | 17,17EUR | 08:03 | ||
| München | 17,27EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -8,18 | -13,52 | -20,25 | +71,70 | +170,39 |
| Volatilität [%] | 37,72 | 23,43 | 41,88 | 42,24 | 34,88 | 35,47 |
| Sharpe-Ratio | 2,076 | -3,090 | -0,4155 | -0,3124 | 0,6495 | 0,6842 |
| Hoch | 17,59 | 18,70 | 20,80 | 22,55 | 24,77 | 24,77 |
| Tief | 16,91 | 16,91 | 15,04 | 15,04 | 9,965 | 6,200 |
| Hist. Kurs | 17,38 | 18,70 | 19,86 | 21,53 | 10,00 | 6,350 |
| ∅-Preis | 17,28 | 17,77 | 17,94 | 18,82 | 16,96 | 13,88 |
| ∅-Volumen | 27,02 Tsd. | 9,32 Tsd. | 13,11 Tsd. | 9,92 Tsd. | 8,13 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -2,733 | -9,599 | -25,48 | -30,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 249 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 178 | 361 | 405 | 405 |
Quotes
- Geld (13:39)17,20
- Brief (21:48)17,25
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,17
- Tageshoch17,17
- Tagestief17,17
- Kurs (08:03)17,17
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch17,59
- Vortag-Tief17,27
- Vortag-Schlusskurs17,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}