Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	13.11.	2.198	62.818,84
Frankfurt	28,56EUR	13.11.	300	8.568,00
Quotrix	28,63EUR	13.11.	40	1.145,20
L&S	28,63EUR	13.11.
Stuttgart	28,74EUR	13.11.
Düsseldorf	28,64EUR	13.11.
Hamburg	28,55EUR	13.11.
Hannover	28,55EUR	13.11.
München	28,66EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,51	+1,75	-14,57	+24,44	+63,57	+193,68
Volatilität [%]	33,95	35,98	31,92	36,10	36,58	34,75
Sharpe-Ratio	12,12	0,6659	-0,8509	0,7278	0,5722	0,7265
Hoch	28,96	29,58	33,43	36,43	36,43	36,43
Tief	25,86	25,86	23,62	21,54	15,04	9,695
Hist. Kurs	26,32	28,07	33,43	22,95	17,46	9,725
∅-Preis	27,89	28,17	27,25	28,07	22,29	18,66
∅-Volumen	3,32 Tsd.	8,76 Tsd.	14,52 Tsd.	17,79 Tsd.	12,13 Tsd.	9,81 Tsd.
Max. Verlust [%]	-1,381	-11,02	-28,33	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	13	131	169	398	398
Max. Verlustperiode (Kalendertage)	1	17	183	240	568	568

Quotes

Geld (13.11.)28,67
Brief (13.11.)29,11
Spread (in %)0,4400 (1,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,66
Tageshoch28,66
Tagestief28,56
Kurs (13.11.2026)28,56
Umsatz EUR8.568,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung28,58
Vortag-Hoch28,96
Vortag-Tief28,58
Vortag-Schlusskurs28,96

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}