Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,92 EUR
-0,72 %
-0,18
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 11:54 | 2.093 | 52.345,93 |
| Frankfurt | 24,92EUR | 10:52 | 520 | 12.958,40 |
| L&S | 24,92EUR | 12:37 | 75 | 1.869,00 |
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 11:31 | ||
| Düsseldorf | 25,05EUR | 09:31 | ||
| Hamburg | 25,37EUR | 08:10 | ||
| München | 25,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -8,58 | -5,50 | +42,28 | +49,58 | +158,24 |
| Volatilität [%] | 20,57 | 29,77 | 40,77 | 34,86 | 36,17 | 34,72 |
| Sharpe-Ratio | 7,968 | -3,255 | -0,0885 | 1,143 | 0,5000 | 0,6589 |
| Hoch | 25,35 | 27,26 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 23,90 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 24,45 | 27,26 | 26,37 | 17,52 | 16,66 | 9,650 |
| ∅-Preis | 25,02 | 25,41 | 29,82 | 25,47 | 21,07 | 17,39 |
| ∅-Volumen | 39,13 Tsd. | 23,77 Tsd. | 26,01 Tsd. | 20,31 Tsd. | 12,49 Tsd. | 9,35 Tsd. |
| Max. Verlust [%] | -0,9862 | -12,11 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 76 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 111 | 111 | 568 | 568 |
Quotes
- Geld (12:11)24,90
- Brief (12:11)25,06
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,24
- Tagestief24,92
- Kurs (10:52)24,92
- Umsatz EUR12.958,40
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,13
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}