Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
29,61 EUR
+5,56 %
+1,56
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,14EUR | 20:31 | 3.876 | 112.946,64 |
| Tradegate | 29,47EUR | 21:56 | 2.845 | 83.842,15 |
| Frankfurt | 29,61EUR | 21:49 | 1.112 | 32.926,32 |
| L&S | 29,04EUR | 21:59 | 654 | 18.992,16 |
| Düsseldorf | 28,88EUR | 19:31 | 250 | 7.220,00 |
| Quotrix | 29,09EUR | 18:38 | 47 | 1.367,23 |
| Hamburg | 28,88EUR | 08:58 | 17 | 490,96 |
| München | 28,43EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +13,80 | +58,05 | +63,05 | +109,78 | +277,20 |
| Volatilität [%] | 46,34 | 37,28 | 29,22 | 35,79 | 34,88 | 33,85 |
| Sharpe-Ratio | 4,844 | 2,649 | 2,838 | 1,326 | 0,7677 | 0,8516 |
| Hoch | 29,61 | 29,61 | 29,61 | 29,61 | 29,61 | 29,61 |
| Tief | 27,10 | 26,02 | 18,65 | 15,04 | 13,11 | 7,850 |
| Hist. Kurs | 27,10 | 26,02 | 18,74 | 18,16 | 14,12 | 7,850 |
| ∅-Preis | 27,74 | 27,54 | 22,86 | 20,25 | 18,97 | 15,65 |
| ∅-Volumen | 19,94 Tsd. | 25,33 Tsd. | 17,76 Tsd. | 15,80 Tsd. | 10,61 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -3,456 | -5,147 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 42 | 71 | 568 | 568 |
Kursdaten
- Eröffnungskurs28,43
- Tageshoch29,61
- Tagestief28,43
- Kurs (21:49)29,61
- Umsatz EUR32.926,32
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung27,77
- Vortag-Hoch28,55
- Vortag-Tief27,77
- Vortag-Schlusskurs28,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}