Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,73 EUR
+0,98 %
+0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 21:18 | 894 | 26.033,28 |
| Düsseldorf | 29,19EUR | 20:52 | 35 | 1.021,65 |
| L&S | 28,94EUR | 21:27 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 28,82EUR | 20:18 | ||
| Frankfurt | 28,73EUR | 08:01 | ||
| Hamburg | 28,60EUR | 09:26 | ||
| München | 28,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +9,66 | -13,78 | +34,57 | +60,06 | +192,42 |
| Volatilität [%] | 29,16 | 27,87 | 36,04 | 35,36 | 36,37 | 34,68 |
| Sharpe-Ratio | -1,603 | 3,449 | -0,7344 | 0,9275 | 0,5452 | 0,7202 |
| Hoch | 28,92 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 28,10 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 28,67 | 26,20 | 33,32 | 21,35 | 17,95 | 9,825 |
| ∅-Preis | 28,46 | 27,16 | 28,69 | 26,97 | 21,69 | 18,05 |
| ∅-Volumen | 12,20 Tsd. | 13,50 Tsd. | 17,74 Tsd. | 20,82 Tsd. | 12,35 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -1,988 | -4,248 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 126 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 181 | 568 | 568 |
Quotes
- Geld (20:19)29,05
- Brief (20:50)29,37
- Spread (in %)0,3200 (1,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,73
- Tageshoch28,73
- Tagestief28,73
- Kurs (08:01)28,73
Kursdaten Vortag
- Vortag-Eröffnung28,45
- Vortag-Hoch28,45
- Vortag-Tief28,45
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}