Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,39EUR	20.10.	1.206	34.238,34
Stuttgart	27,95EUR	20.10.	512	14.310,40
Frankfurt	28,11EUR	20.10.	500	14.055,00
L&S	27,91EUR	20.10.
Quotrix	27,86EUR	20.10.
Düsseldorf	27,99EUR	20.10.
Hamburg	27,70EUR	20.10.
Hannover	27,70EUR	20.10.
München	28,03EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-2,16	-10,56	+31,29	+63,72	+191,90
Volatilität [%]	36,89	31,30	33,19	35,63	36,49	34,77
Sharpe-Ratio	2,722	-1,041	-0,5950	0,8613	0,5678	0,7196
Hoch	28,26	29,20	33,54	36,43	36,43	36,43
Tief	27,41	26,70	23,62	21,01	15,04	9,288
Hist. Kurs	27,47	28,73	31,43	21,41	17,17	9,630
∅-Preis	27,85	27,80	27,63	27,59	22,03	18,40
∅-Volumen	7,86 Tsd.	5,23 Tsd.	15,35 Tsd.	18,63 Tsd.	12,16 Tsd.	9,70 Tsd.
Max. Verlust [%]	-1,924	-8,322	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	18	113	150	398	398
Max. Verlustperiode (Kalendertage)	3	26	159	215	568	568

Quotes

Geld (20.10.)27,88
Brief (20.10.)28,28
Spread (in %)0,4000 (1,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,60
Tageshoch28,11
Tagestief27,60
Kurs (20.10.2026)28,11
Umsatz EUR14.055,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung27,90
Vortag-Hoch27,90
Vortag-Tief27,90
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}