Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,72 EUR
-1,29 %
-0,27
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 12:19 | 1.078 | 22.659,56 |
| L&S | 20,68EUR | 12:50 | 108 | 2.233,44 |
| Quotrix | 20,88EUR | 07:27 | ||
| Stuttgart | 20,63EUR | 07:49 | ||
| Berlin | 20,71EUR | 08:05 | ||
| Düsseldorf | 20,66EUR | 12:31 | ||
| Frankfurt | 20,72EUR | 08:03 | ||
| Hamburg | 20,88EUR | 08:15 | ||
| München | 20,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -0,58 | +24,15 | +1,57 | +84,92 | +183,84 |
| Volatilität [%] | 12,23 | 23,84 | 29,26 | 37,03 | 34,64 | 34,02 |
| Sharpe-Ratio | -8,139 | 0,3895 | 1,623 | 0,2075 | 0,7112 | 0,7226 |
| Hoch | 21,51 | 22,50 | 22,50 | 22,50 | 24,77 | 24,77 |
| Tief | 20,48 | 20,48 | 16,00 | 15,04 | 10,75 | 6,800 |
| Hist. Kurs | 21,32 | 20,84 | 16,69 | 20,40 | 11,21 | 7,300 |
| ∅-Preis | 21,28 | 21,40 | 18,76 | 18,77 | 17,80 | 14,61 |
| ∅-Volumen | 27,82 Tsd. | 24,50 Tsd. | 13,77 Tsd. | 11,19 Tsd. | 9,13 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -2,053 | -5,151 | -9,599 | -26,61 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 189 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 69 | 275 | 510 | 510 |
Quotes
- Geld (12:31)20,72
- Brief (12:31)21,00
- Spread (in %)0,2800 (1,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,72
- Tagestief20,72
- Kurs (08:03)20,72
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,99
- Vortag-Tief20,48
- Vortag-Schlusskurs20,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}