Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,09EUR	17:33	2.035	55.128,15
Frankfurt	27,08EUR	08:04	186	5.036,88
L&S	26,78EUR	20:18	3	80,34
Quotrix	26,88EUR	07:27
Stuttgart	26,76EUR	20:02
Düsseldorf	26,77EUR	19:30
Hamburg	26,66EUR	09:13
Hannover	26,66EUR	09:13
München	26,75EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-3,63	-20,56	+27,26	+59,67	+174,30
Volatilität [%]	24,43	31,70	33,12	35,83	36,45	34,74
Sharpe-Ratio	-6,506	-1,519	-1,271	0,7833	0,5491	0,6870
Hoch	27,84	29,36	34,09	36,43	36,43	36,43
Tief	26,70	26,70	23,62	20,48	15,04	9,288
Hist. Kurs	27,68	28,10	34,09	21,28	16,96	9,873
∅-Preis	27,34	28,03	27,85	27,43	21,95	18,31
∅-Volumen	4,93 Tsd.	3,87 Tsd.	15,73 Tsd.	19,18 Tsd.	12,39 Tsd.	9,66 Tsd.
Max. Verlust [%]	-3,705	-8,822	-29,72	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	16	129	144	398	398
Max. Verlustperiode (Kalendertage)	3	22	182	205	568	568

Quotes

Geld (19:34)26,79
Brief (19:34)27,15
Spread (in %)0,3600 (1,34 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,08
Tageshoch27,08
Tagestief27,08
Kurs (08:04)27,08
Umsatz EUR5.036,88
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch26,99
Vortag-Tief26,70
Vortag-Schlusskurs26,99

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}