Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
32,69 EUR
+4,11 %
+1,29
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,01EUR | 21:55 | 10.500 | 336.105,00 |
| Frankfurt | 32,69EUR | 18:49 | 4.702 | 153.708,38 |
| Tradegate | 32,30EUR | 21:13 | 4.477 | 144.607,10 |
| L&S | 32,21EUR | 21:04 | 3.360 | 108.225,60 |
| München | 32,40EUR | 16:48 | 800 | 25.920,00 |
| Hamburg | 32,35EUR | 09:07 | 6 | 194,10 |
| Quotrix | 32,34EUR | 17:44 | 1 | 32,34 |
| Düsseldorf | 31,88EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +19,39 | +52,61 | +85,69 | +126,15 | +275,75 |
| Volatilität [%] | 74,47 | 42,31 | 31,82 | 35,66 | 35,14 | 34,01 |
| Sharpe-Ratio | 1,914 | 4,464 | 2,543 | 1,730 | 0,8466 | 0,8552 |
| Hoch | 32,95 | 32,95 | 32,95 | 32,95 | 32,95 | 32,95 |
| Tief | 29,80 | 27,38 | 20,48 | 15,04 | 13,13 | 8,400 |
| Hist. Kurs | 30,80 | 27,38 | 21,42 | 17,61 | 14,46 | 8,700 |
| ∅-Preis | 31,49 | 30,51 | 24,56 | 21,18 | 19,36 | 15,97 |
| ∅-Volumen | 38,19 Tsd. | 28,16 Tsd. | 21,73 Tsd. | 17,20 Tsd. | 11,22 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -6,345 | -6,345 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 71 | 568 | 568 |
Quotes
- Geld (21:09)31,70
- Brief (21:09)31,90
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,75
- Tagestief32,29
- Kurs (18:49)32,69
- Umsatz EUR153.708,38
- Gehand. Stk.4.702
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch31,40
- Vortag-Tief30,32
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}