Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,95EUR	19:16	3.807	102.598,65
Frankfurt	26,21EUR	10:39	200	5.242,00
Stuttgart	26,61EUR	19:31	128	3.406,08
L&S	26,53EUR	20:20
Quotrix	25,99EUR	07:27
Düsseldorf	26,76EUR	19:30
Hamburg	26,07EUR	09:51
Hannover	26,06EUR	09:51
München	26,16EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	-5,72	-18,93	+15,87	+48,00	+174,74
Volatilität [%]	27,11	28,76	32,77	35,40	36,36	34,66
Sharpe-Ratio	-3,492	-0,1598	-0,8163	0,6837	0,5308	0,7203
Hoch	28,80	29,58	33,54	36,43	36,43	36,43
Tief	25,86	25,86	23,62	21,54	15,04	9,288
Hist. Kurs	28,06	27,80	32,33	22,62	17,71	9,540
∅-Preis	28,08	28,00	27,41	27,94	22,21	18,58
∅-Volumen	29,23 Tsd.	10,44 Tsd.	15,10 Tsd.	18,78 Tsd.	12,10 Tsd.	9,81 Tsd.
Max. Verlust [%]	-2,813	-6,558	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	7	126	163	398	398
Max. Verlustperiode (Kalendertage)	1	9	176	232	568	568

Quotes

Geld (19:57)26,64
Brief (19:57)27,03
Spread (in %)0,3900 (1,46 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,86
Tageshoch26,21
Tagestief25,86
Kurs (10:39)26,21
Umsatz EUR5.242,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung28,05
Vortag-Hoch28,05
Vortag-Tief27,00
Vortag-Schlusskurs27,64

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}