Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,11EUR	17:43	917	25.776,87
Frankfurt	28,26EUR	22:56	425	12.010,50
München	28,27EUR	08:00	400	11.308,00
Hamburg	28,09EUR	17:24	150	4.213,50
L&S	27,81EUR	21:59	36	1.001,16
Stuttgart	27,69EUR	21:46	30	830,70
Quotrix	28,13EUR	07:27
Düsseldorf	27,69EUR	19:30
Hannover	27,68EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	-1,64	-10,68	+35,54	+63,64	+192,09
Volatilität [%]	29,68	31,39	32,97	35,76	36,44	34,75
Sharpe-Ratio	4,239	-1,550	-0,7197	0,8960	0,5496	0,7092
Hoch	28,26	29,36	33,54	36,43	36,43	36,43
Tief	26,70	26,70	23,62	20,57	15,04	9,288
Hist. Kurs	26,99	28,73	31,64	20,85	17,27	9,675
∅-Preis	27,41	27,88	27,68	27,53	21,99	18,36
∅-Volumen	7,40 Tsd.	4,82 Tsd.	15,63 Tsd.	18,61 Tsd.	12,40 Tsd.	9,68 Tsd.
Max. Verlust [%]	-1,924	-8,822	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	20	111	148	398	398
Max. Verlustperiode (Kalendertage)	1	28	155	211	568	568

Quotes

Geld (21:59)27,91
Brief (21:59)28,33
Spread (in %)0,4200 (1,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,89
Tageshoch28,26
Tagestief27,89
Kurs (22:56)28,26
Umsatz EUR12.010,50
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung27,53
Vortag-Hoch27,53
Vortag-Tief27,53
Vortag-Schlusskurs27,53

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}