Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,43 EUR
+1,79 %
+0,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 08.09. | 1.575 | 44.462,25 |
| Stuttgart | 27,80EUR | 08.09. | 104 | 2.891,20 |
| Quotrix | 28,21EUR | 08.09. | 20 | 564,20 |
| L&S | 27,89EUR | 08.09. | 3 | 83,67 |
| Düsseldorf | 27,79EUR | 08.09. | ||
| Frankfurt | 28,43EUR | 08.09. | ||
| Hamburg | 28,29EUR | 08.09. | ||
| München | 28,44EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +4,48 | -9,49 | +33,29 | +62,46 | +191,44 |
| Volatilität [%] | 51,33 | 31,92 | 37,49 | 35,29 | 36,38 | 34,66 |
| Sharpe-Ratio | 2,527 | 1,074 | -0,4788 | 0,8792 | 0,5520 | 0,7140 |
| Hoch | 29,00 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 27,29 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 27,40 | 27,21 | 31,41 | 21,33 | 17,50 | 9,755 |
| ∅-Preis | 27,90 | 26,73 | 28,86 | 26,79 | 21,61 | 17,96 |
| ∅-Volumen | 18,40 Tsd. | 12,10 Tsd. | 18,94 Tsd. | 20,89 Tsd. | 12,30 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -4,248 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 120 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 173 | 173 | 568 | 568 |
Quotes
- Geld (08.09.)28,02
- Brief (08.09.)28,38
- Spread (in %)0,3600 (1,28 %)
- Geld Stk.1.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,43
- Tagestief28,43
- Kurs (08.09.2026)28,43
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch27,93
- Vortag-Tief27,93
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}