Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,01 EUR
-0,77 %
-0,21
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,01EUR | 05.06. | 2.925 | 79.004,25 |
| Tradegate | 26,94EUR | 05.06. | 1.644 | 44.289,36 |
| Stuttgart | 27,04EUR | 05.06. | 508 | 13.736,32 |
| L&S | 26,82EUR | 05.06. | ||
| Quotrix | 27,05EUR | 05.06. | ||
| Düsseldorf | 26,99EUR | 05.06. | ||
| Hamburg | 27,18EUR | 05.06. | ||
| München | 27,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -16,46 | +15,77 | +49,35 | +67,04 | +184,09 |
| Volatilität [%] | 40,70 | 43,71 | 41,17 | 34,70 | 36,23 | 34,74 |
| Sharpe-Ratio | -5,621 | -4,541 | 0,8863 | 1,265 | 0,5931 | 0,7078 |
| Hoch | 28,91 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 26,77 | 23,33 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 28,28 | 32,33 | 23,33 | 18,09 | 16,17 | 9,508 |
| ∅-Preis | 27,39 | 30,17 | 29,85 | 24,79 | 20,84 | 17,11 |
| ∅-Volumen | 39,82 Tsd. | 32,04 Tsd. | 25,06 Tsd. | 19,08 Tsd. | 12,49 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -4,774 | -19,61 | -25,28 | -25,28 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 54 | 54 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 79 | 79 | 568 | 568 |
Quotes
- Geld (05.06.)27,00
- Brief (05.06.)27,32
- Spread (in %)0,3200 (1,19 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,31
- Tagestief27,01
- Kurs (05.06.2026)27,01
- Umsatz EUR79.004,25
- Gehand. Stk.2.925
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,22
- Vortag-Tief26,99
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}