Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,66 EUR
+1,50 %
+0,41
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,61EUR | 03.06. | 1.844 | 50.912,84 |
| Frankfurt | 27,66EUR | 03.06. | 1.820 | 50.341,20 |
| L&S | 27,12EUR | 03.06. | 740 | 20.068,80 |
| München | 27,57EUR | 03.06. | 50 | 1.378,50 |
| Stuttgart | 27,17EUR | 03.06. | 20 | 543,40 |
| Quotrix | 27,29EUR | 03.06. | ||
| Düsseldorf | 27,13EUR | 03.06. | ||
| Hamburg | 27,39EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -13,07 | +22,77 | +51,27 | +78,45 | +186,56 |
| Volatilität [%] | 45,93 | 43,81 | 41,48 | 34,66 | 36,28 | 34,76 |
| Sharpe-Ratio | -9,214 | -3,887 | 1,107 | 1,259 | 0,6399 | 0,7050 |
| Hoch | 29,25 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 26,77 | 22,47 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 29,16 | 31,82 | 22,53 | 18,29 | 15,50 | 9,653 |
| ∅-Preis | 28,17 | 30,76 | 29,80 | 24,68 | 20,80 | 17,08 |
| ∅-Volumen | 27,72 Tsd. | 31,30 Tsd. | 24,30 Tsd. | 18,58 Tsd. | 12,47 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -7,932 | -19,61 | -25,28 | -25,28 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 51 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 76 | 76 | 568 | 568 |
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,66
- Tagestief27,23
- Kurs (03.06.2026)27,66
- Umsatz EUR50.341,20
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,30
- Vortag-Tief27,01
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}