Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,96 EUR
-2,10 %
-0,62
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,18EUR | 19:42 | 42.517 | 1,24 Mio. |
| Frankfurt | 28,96EUR | 17:22 | 3.140 | 90.934,40 |
| Stuttgart | 28,86EUR | 21:16 | 670 | 19.336,20 |
| Quotrix | 28,66EUR | 11:12 | 7 | 200,62 |
| L&S | 28,82EUR | 21:38 | ||
| Düsseldorf | 28,71EUR | 19:30 | ||
| Hamburg | 29,20EUR | 08:09 | ||
| München | 29,21EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -6,43 | +27,13 | +61,61 | +93,97 | +219,82 |
| Volatilität [%] | 34,66 | 45,28 | 40,57 | 34,28 | 36,33 | 34,70 |
| Sharpe-Ratio | -12,71 | -1,086 | 1,495 | 1,565 | 0,7488 | 0,7884 |
| Hoch | 32,16 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 28,80 | 28,80 | 22,47 | 16,91 | 14,74 | 8,960 |
| Hist. Kurs | 31,74 | 30,95 | 22,78 | 17,92 | 14,93 | 9,055 |
| ∅-Preis | 30,99 | 31,50 | 29,58 | 24,44 | 20,70 | 16,99 |
| ∅-Volumen | 35,17 Tsd. | 24,02 Tsd. | 22,77 Tsd. | 17,87 Tsd. | 12,33 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -8,022 | -11,70 | -17,92 | -17,92 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 68 | 69 | 568 | 568 |
Quotes
- Geld (21:26)28,79
- Brief (21:26)29,19
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,10
- Tagestief28,80
- Kurs (17:22)28,96
- Umsatz EUR90.934,40
- Gehand. Stk.3.140
Kursdaten Vortag
- Vortag-Eröffnung29,78
- Vortag-Hoch29,84
- Vortag-Tief29,18
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}