Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,80 EUR
+1,57 %
+0,43
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,69EUR | 02.10. | 1.004 | 27.800,76 |
| Tradegate | 27,99EUR | 02.10. | 740 | 20.712,60 |
| Frankfurt | 27,80EUR | 02.10. | 100 | 2.780,00 |
| München | 27,82EUR | 02.10. | 50 | 1.391,00 |
| L&S | 27,55EUR | 02.10. | ||
| Quotrix | 27,50EUR | 02.10. | ||
| Düsseldorf | 27,55EUR | 02.10. | ||
| Hamburg | 27,21EUR | 02.10. | ||
| Hannover | 27,21EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -3,20 | -18,86 | +32,00 | +68,18 | +194,18 |
| Volatilität [%] | 36,95 | 34,48 | 33,60 | 35,74 | 36,50 | 34,73 |
| Sharpe-Ratio | -1,370 | -1,031 | -1,115 | 0,8956 | 0,5976 | 0,7278 |
| Hoch | 28,21 | 29,36 | 35,37 | 36,43 | 36,43 | 36,43 |
| Tief | 26,83 | 26,83 | 23,62 | 20,48 | 15,04 | 9,268 |
| Hist. Kurs | 28,10 | 28,72 | 34,26 | 21,06 | 16,53 | 9,450 |
| ∅-Preis | 27,59 | 28,25 | 28,08 | 27,31 | 21,86 | 18,23 |
| ∅-Volumen | 6,39 Tsd. | 8,09 Tsd. | 15,91 Tsd. | 19,65 Tsd. | 12,34 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -4,377 | -8,481 | -32,26 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 125 | 139 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 176 | 198 | 568 | 568 |
Quotes
- Geld (02.10.)27,51
- Brief (02.10.)27,88
- Spread (in %)0,3700 (1,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,80
- Tagestief27,44
- Kurs (02.10.2026)27,80
- Umsatz EUR2.780,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,37
- Vortag-Tief27,30
- Vortag-Schlusskurs27,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}