Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,84 EUR
-0,43 %
-0,09
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,95EUR | 12.09. | 1.543 | 32.325,85 |
| Frankfurt | 20,84EUR | 12.09. | 1.100 | 22.924,00 |
| Berlin | 21,13EUR | 12.09. | 120 | 2.535,60 |
| L&S | 20,60EUR | 12.09. | 32 | 659,20 |
| Quotrix | 21,14EUR | 12.09. | ||
| Stuttgart | 21,03EUR | 12.09. | ||
| Düsseldorf | 20,55EUR | 12.09. | ||
| München | 21,04EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +8,91 | +20,43 | +13,38 | +87,24 | +165,48 |
| Volatilität [%] | 7,099 | 24,65 | 38,72 | 37,82 | 34,80 | 34,31 |
| Sharpe-Ratio | -19,76 | 3,960 | 1,075 | 0,4653 | 0,7075 | 0,6728 |
| Hoch | 21,53 | 21,53 | 21,53 | 21,53 | 24,77 | 24,77 |
| Tief | 20,82 | 18,67 | 15,04 | 15,04 | 10,75 | 6,800 |
| Hist. Kurs | 21,42 | 19,14 | 17,31 | 18,38 | 11,13 | 7,850 |
| ∅-Preis | 21,10 | 19,99 | 18,10 | 18,62 | 17,50 | 14,37 |
| ∅-Volumen | 12,28 Tsd. | 4,70 Tsd. | 13,31 Tsd. | 9,75 Tsd. | 8,44 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -2,708 | -2,708 | -16,78 | -26,89 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 49 | 230 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 71 | 332 | 479 | 479 |
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,04
- Tagestief20,84
- Kurs (12.09.2025)20,84
- Umsatz EUR22.924,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch21,00
- Vortag-Tief20,82
- Vortag-Schlusskurs20,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}