Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,07EUR	12:21	1.082	31.453,74
L&S	28,89EUR	13:14	340	9.822,60
Stuttgart	28,93EUR	12:46
Düsseldorf	28,93EUR	12:30
Hamburg	28,65EUR	08:16
Hannover	28,65EUR	08:16
München	28,79EUR	08:02
Frankfurt	29,24EUR	26.10.	25	731,00
Quotrix	28,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+4,06	-2,86	+34,19	+70,60	+197,76
Volatilität [%]	34,17	29,32	33,04	35,77	36,48	34,82
Sharpe-Ratio	7,216	1,691	-0,0669	0,9407	0,6119	0,7346
Hoch	29,24	29,24	33,54	36,43	36,43	36,43
Tief	27,60	26,70	23,62	21,01	15,04	9,288
Hist. Kurs	28,11	28,10	30,10	21,79	17,14	9,820
∅-Preis	28,25	27,71	27,53	27,73	22,10	18,47
∅-Volumen	3,32 Tsd.	5,82 Tsd.	15,09 Tsd.	18,62 Tsd.	12,17 Tsd.	9,71 Tsd.
Max. Verlust [%]	-0,9249	-4,733	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	14	118	155	398	398
Max. Verlustperiode (Kalendertage)	3	20	166	222	568	568

Quotes

Geld (12:42)28,78
Brief (12:42)29,20
Spread (in %)0,4200 (1,46 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs29,24
Tageshoch29,24
Tagestief29,24
Kurs (26.10.2026)29,24
Umsatz EUR731,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,07
Vortag-Tief27,80
Vortag-Schlusskurs28,07

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}