Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,30 EUR
+1,23 %
+0,32
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,30EUR | 13:34 | 2.317 | 60.937,10 |
| Tradegate | 25,99EUR | 13:29 | 1.966 | 51.096,34 |
| München | 26,34EUR | 11:15 | 10 | 263,40 |
| L&S | 26,01EUR | 14:02 | ||
| Quotrix | 26,08EUR | 07:27 | ||
| Stuttgart | 26,05EUR | 13:32 | ||
| Düsseldorf | 26,00EUR | 12:30 | ||
| Hamburg | 26,02EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -13,97 | +4,99 | +46,76 | +58,15 | +176,48 |
| Volatilität [%] | 29,65 | 40,25 | 40,75 | 34,92 | 36,27 | 34,81 |
| Sharpe-Ratio | -9,908 | -4,459 | 0,3391 | 1,174 | 0,5320 | 0,6858 |
| Hoch | 27,31 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,89 | 25,89 | 24,27 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 27,22 | 30,57 | 25,05 | 17,92 | 16,63 | 9,513 |
| ∅-Preis | 26,75 | 29,59 | 29,97 | 24,89 | 20,88 | 17,16 |
| ∅-Volumen | 30,30 Tsd. | 32,70 Tsd. | 25,48 Tsd. | 19,31 Tsd. | 12,52 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -4,696 | -22,45 | -27,91 | -27,91 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 57 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 84 | 568 | 568 |
Quotes
- Geld (13:49)25,98
- Brief (13:49)26,33
- Spread (in %)0,3500 (1,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,89
- Tageshoch26,39
- Tagestief25,89
- Kurs (13:34)26,30
- Umsatz EUR60.937,10
- Gehand. Stk.2.317
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,23
- Vortag-Tief25,98
- Vortag-Schlusskurs25,98
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}