Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,90 EUR
+0,58 %
+0,15
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 13:41 | 558 | 14.485,68 |
| L&S | 26,00EUR | 14:07 | 150 | 3.900,00 |
| Quotrix | 26,11EUR | 08:59 | 2 | 52,22 |
| Stuttgart | 25,96EUR | 13:16 | ||
| Düsseldorf | 25,93EUR | 12:30 | ||
| Frankfurt | 25,90EUR | 08:06 | ||
| Hamburg | 25,91EUR | 08:42 | ||
| München | 25,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,17 | -7,66 | +40,38 | +46,91 | +157,71 |
| Volatilität [%] | 27,62 | 26,83 | 39,49 | 34,69 | 36,20 | 34,64 |
| Sharpe-Ratio | -5,121 | 0,7144 | -0,2879 | 1,071 | 0,4711 | 0,6512 |
| Hoch | 26,78 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,66 | 24,55 | 23,62 | 18,24 | 15,04 | 8,960 |
| Hist. Kurs | 26,34 | 25,35 | 28,05 | 18,45 | 17,63 | 10,05 |
| ∅-Preis | 26,40 | 25,79 | 29,56 | 26,14 | 21,31 | 17,66 |
| ∅-Volumen | 5,30 Tsd. | 7,26 Tsd. | 22,82 Tsd. | 20,16 Tsd. | 12,17 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -3,846 | -4,417 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 97 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 140 | 140 | 568 | 568 |
Quotes
- Geld (13:42)26,01
- Brief (13:42)26,09
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,90
- Kurs (08:06)25,90
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,75
- Vortag-Tief25,66
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}