Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,82 EUR
+1,47 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 30.04. | 1.644 | 52.295,64 |
| Stuttgart | 31,99EUR | 30.04. | 780 | 24.952,20 |
| Frankfurt | 31,82EUR | 30.04. | 358 | 11.391,56 |
| Hamburg | 32,09EUR | 30.04. | 160 | 5.134,40 |
| L&S | 31,87EUR | 30.04. | 159 | 5.067,33 |
| München | 31,59EUR | 30.04. | 20 | 631,80 |
| Quotrix | 31,59EUR | 30.04. | ||
| Düsseldorf | 31,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -10,09 | +47,66 | +79,22 | +124,08 | +265,75 |
| Volatilität [%] | 45,20 | 35,11 | 38,55 | 33,84 | 35,89 | 34,63 |
| Sharpe-Ratio | 3,964 | -3,893 | 2,211 | 1,815 | 0,8638 | 0,8527 |
| Hoch | 32,34 | 35,39 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,10 | 29,85 | 21,04 | 16,80 | 13,87 | 8,588 |
| Hist. Kurs | 30,95 | 35,39 | 21,55 | 17,76 | 14,20 | 8,700 |
| ∅-Preis | 31,12 | 32,38 | 28,24 | 23,55 | 20,32 | 16,70 |
| ∅-Volumen | 5,03 Tsd. | 10,38 Tsd. | 22,25 Tsd. | 17,23 Tsd. | 11,91 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -2,746 | -14,95 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 29 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 43 | 69 | 568 | 568 |
Kursdaten
- Eröffnungskurs31,35
- Tageshoch32,34
- Tagestief31,35
- Kurs (30.04.2026)31,82
- Umsatz EUR11.391,56
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,36
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}