Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,20 EUR
-1,30 %
-0,45
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,37EUR | 27.03. | 6.210 | 213.437,70 |
| Frankfurt | 34,20EUR | 27.03. | 1.408 | 48.153,60 |
| L&S | 33,96EUR | 27.03. | 10 | 339,60 |
| Quotrix | 35,49EUR | 27.03. | ||
| Stuttgart | 34,07EUR | 27.03. | ||
| Düsseldorf | 33,99EUR | 27.03. | ||
| Hamburg | 35,10EUR | 27.03. | ||
| München | 35,34EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +7,72 | +57,31 | +85,01 | +156,95 | +269,73 |
| Volatilität [%] | 24,00 | 54,69 | 35,59 | 36,18 | 35,65 | 34,35 |
| Sharpe-Ratio | 6,336 | 2,339 | 2,765 | 1,849 | 1,007 | 0,8708 |
| Hoch | 35,33 | 36,43 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 31,27 | 29,80 | 20,48 | 15,04 | 13,19 | 8,400 |
| Hist. Kurs | 33,82 | 31,75 | 21,74 | 18,49 | 13,31 | 9,250 |
| ∅-Preis | 33,84 | 32,97 | 26,06 | 22,15 | 19,77 | 16,27 |
| ∅-Volumen | 28,82 Tsd. | 38,17 Tsd. | 24,24 Tsd. | 18,25 Tsd. | 11,86 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -1,301 | -7,381 | -7,381 | -16,15 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 36 | 69 | 568 | 568 |
Kursdaten
- Eröffnungskurs35,33
- Tageshoch35,33
- Tagestief34,20
- Kurs (27.03.2026)34,20
- Umsatz EUR48.153,60
- Gehand. Stk.1.408
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch34,65
- Vortag-Tief34,35
- Vortag-Schlusskurs34,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}