Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,68 EUR
+1,29 %
+0,34
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 08:33 | 150 | 4.020,00 |
| L&S | 26,64EUR | 11:11 | 30 | 799,20 |
| Quotrix | 26,81EUR | 07:27 | ||
| Düsseldorf | 26,49EUR | 09:30 | ||
| Frankfurt | 26,68EUR | 08:04 | ||
| Hamburg | 26,30EUR | 08:37 | ||
| Stuttgart | 26,75EUR | 30.07. | ||
| München | 26,36EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +9,12 | -3,12 | +48,22 | +49,72 | +180,47 |
| Volatilität [%] | 12,92 | 25,81 | 39,87 | 34,57 | 36,22 | 34,74 |
| Sharpe-Ratio | -11,08 | 3,461 | -0,0737 | 1,210 | 0,4819 | 0,6938 |
| Hoch | 26,94 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,08 | 23,90 | 23,62 | 17,92 | 15,04 | 8,960 |
| Hist. Kurs | 26,94 | 24,45 | 27,54 | 18,00 | 17,82 | 9,513 |
| ∅-Preis | 26,54 | 25,56 | 29,58 | 26,01 | 21,26 | 17,60 |
| ∅-Volumen | 5,75 Tsd. | 13,72 Tsd. | 23,21 Tsd. | 20,15 Tsd. | 12,21 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -2,227 | -3,156 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 93 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 134 | 134 | 568 | 568 |
Quotes
- Geld (10:48)26,61
- Brief (10:48)26,96
- Spread (in %)0,3500 (1,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,68
- Kurs (08:04)26,68
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,34
- Vortag-Tief26,10
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}