Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,21 EUR
-3,11 %
-0,81
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 19:52 | 12.528 | 320.466,24 |
| Stuttgart | 25,05EUR | 20:32 | 2.651 | 66.407,55 |
| L&S | 25,07EUR | 21:59 | 1.438 | 36.050,66 |
| Frankfurt | 25,21EUR | 12:12 | 560 | 14.117,60 |
| Quotrix | 25,26EUR | 07:27 | ||
| Düsseldorf | 25,20EUR | 19:31 | ||
| Hamburg | 25,15EUR | 08:16 | ||
| München | 25,47EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -23,95 | +1,37 | +42,59 | +40,52 | +155,16 |
| Volatilität [%] | 32,89 | 33,43 | 40,92 | 35,03 | 36,29 | 34,82 |
| Sharpe-Ratio | -1,911 | -8,620 | 0,3837 | 1,215 | 0,4654 | 0,6651 |
| Hoch | 26,89 | 33,19 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,21 | 25,21 | 24,27 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 26,29 | 33,15 | 24,87 | 17,68 | 17,94 | 9,880 |
| ∅-Preis | 26,30 | 28,66 | 30,00 | 24,99 | 20,92 | 17,20 |
| ∅-Volumen | 24,09 Tsd. | 34,32 Tsd. | 24,67 Tsd. | 19,60 Tsd. | 12,45 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -2,656 | -21,63 | -27,91 | -27,91 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 60 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 89 | 89 | 568 | 568 |
Quotes
- Geld (21:59)25,03
- Brief (21:59)25,35
- Spread (in %)0,3200 (1,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,21
- Kurs (12:12)25,21
- Umsatz EUR14.117,60
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch26,15
- Vortag-Tief25,85
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}