Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	20:33	124	3.484,40
Stuttgart	27,91EUR	21:55	30	837,30
L&S	27,73EUR	21:59
Quotrix	27,79EUR	07:27
Düsseldorf	27,76EUR	19:30
Frankfurt	27,53EUR	22:56
Hamburg	27,24EUR	08:34
Hannover	27,24EUR	08:34
München	27,72EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-3,23	-13,24	+28,17	+62,61	+184,55
Volatilität [%]	15,34	30,98	32,87	35,83	36,44	34,75
Sharpe-Ratio	19,23	-0,4393	-0,6245	0,8662	0,5852	0,7206
Hoch	28,07	29,36	33,54	36,43	36,43	36,43
Tief	26,70	26,70	23,62	20,57	15,04	9,288
Hist. Kurs	26,77	28,45	31,73	21,48	16,93	9,675
∅-Preis	27,26	27,92	27,72	27,51	21,97	18,36
∅-Volumen	10,62 Tsd.	4,82 Tsd.	15,69 Tsd.	18,71 Tsd.	12,40 Tsd.	9,69 Tsd.
Max. Verlust [%]		-8,822	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)		19	110	147	398	398
Max. Verlustperiode (Kalendertage)		27	154	210	568	568

Quotes

Geld (21:56)27,76
Brief (21:56)28,04
Spread (in %)0,2800 (1,01 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,53
Tageshoch27,53
Tagestief27,53
Kurs (22:56)27,53

Kursdaten Vortag

Vortag-Eröffnung27,72
Vortag-Hoch28,07
Vortag-Tief27,72
Vortag-Schlusskurs28,07

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}