Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,74 EUR
-0,35 %
-0,11
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 17:18 | 3.192 | 102.303,60 |
| Stuttgart | 32,12EUR | 17:16 | 180 | 5.781,60 |
| L&S | 31,94EUR | 17:35 | 180 | 5.749,20 |
| Quotrix | 31,46EUR | 07:27 | ||
| Düsseldorf | 31,87EUR | 16:31 | ||
| Hamburg | 31,51EUR | 08:06 | ||
| München | 31,58EUR | 08:10 | ||
| Frankfurt | 31,74EUR | 19.05. | 2.766 | 87.792,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +0,99 | +43,82 | +79,12 | +113,45 | +255,33 |
| Volatilität [%] | 28,28 | 43,97 | 39,97 | 34,16 | 36,18 | 34,64 |
| Sharpe-Ratio | -12,12 | 0,4457 | 2,044 | 1,807 | 0,8174 | 0,8374 |
| Hoch | 33,54 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 31,41 | 29,85 | 21,85 | 16,91 | 14,66 | 8,933 |
| Hist. Kurs | 33,50 | 31,43 | 22,07 | 17,72 | 14,87 | 8,933 |
| ∅-Preis | 32,73 | 31,46 | 29,29 | 24,24 | 20,61 | 16,92 |
| ∅-Volumen | 43,11 Tsd. | 21,81 Tsd. | 22,24 Tsd. | 17,69 Tsd. | 12,36 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -5,254 | -6,681 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 62 | 69 | 568 | 568 |
Quotes
- Geld (17:16)32,03
- Brief (17:16)32,20
- Spread (in %)0,1700 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,51
- Tageshoch31,89
- Tagestief31,41
- Kurs (19.05.2026)31,74
- Umsatz EUR87.792,84
- Gehand. Stk.2.766
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,24
- Vortag-Tief31,85
- Vortag-Schlusskurs31,85
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}