Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,82 EUR
-0,92 %
-0,23
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,88EUR | 24.06. | 3.820 | 95.041,60 |
| L&S | 24,81EUR | 24.06. | 2.043 | 50.686,83 |
| Tradegate | 25,01EUR | 24.06. | 1.227 | 30.687,27 |
| Quotrix | 24,91EUR | 24.06. | ||
| Düsseldorf | 24,78EUR | 24.06. | ||
| Frankfurt | 24,82EUR | 24.06. | ||
| Hamburg | 24,99EUR | 24.06. | ||
| München | 25,03EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -18,49 | -0,44 | +42,81 | +39,28 | +156,94 |
| Volatilität [%] | 26,50 | 32,10 | 41,13 | 35,17 | 36,19 | 34,77 |
| Sharpe-Ratio | -5,042 | -6,896 | 0,1802 | 1,152 | 0,4367 | 0,6567 |
| Hoch | 25,96 | 30,45 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,82 | 24,82 | 24,82 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 25,59 | 30,45 | 24,93 | 17,38 | 17,82 | 9,660 |
| ∅-Preis | 25,60 | 27,12 | 30,00 | 25,18 | 20,98 | 17,27 |
| ∅-Volumen | 10,96 Tsd. | 28,15 Tsd. | 24,97 Tsd. | 19,89 Tsd. | 12,30 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -3,505 | -17,73 | -30,49 | -30,49 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 66 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 97 | 97 | 568 | 568 |
Kursdaten
- Eröffnungskurs24,82
- Tageshoch24,82
- Tagestief24,82
- Kurs (24.06.2026)24,82
Kursdaten Vortag
- Vortag-Eröffnung25,38
- Vortag-Hoch25,39
- Vortag-Tief25,05
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}