Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,08EUR	15:45	291	7.880,28
Stuttgart	26,73EUR	15:32	25	668,25
L&S	26,71EUR	16:45
Quotrix	26,82EUR	07:27
Düsseldorf	26,65EUR	16:30
Frankfurt	26,70EUR	08:02
Hamburg	26,56EUR	08:35
Hannover	26,56EUR	08:35
München	26,57EUR	08.10.	100	2.657,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-6,87	-24,51	+24,94	+65,63	+179,80
Volatilität [%]	19,81	30,93	33,45	35,82	36,49	34,74
Sharpe-Ratio	-12,06	-2,582	-1,518	0,7489	0,5863	0,7012
Hoch	27,84	29,36	35,37	36,43	36,43	36,43
Tief	26,70	26,70	23,62	20,48	15,04	9,288
Hist. Kurs	27,80	28,67	35,37	21,37	16,12	9,543
∅-Preis	27,50	28,12	27,92	27,41	21,92	18,29
∅-Volumen	5,36 Tsd.	5,91 Tsd.	15,74 Tsd.	19,29 Tsd.	12,37 Tsd.	9,66 Tsd.
Max. Verlust [%]	-3,705	-8,822	-32,26	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	2	15	129	143	398	398
Max. Verlustperiode (Kalendertage)	3	21	182	204	568	568

Quotes

Geld (15:59)26,63
Brief (15:59)27,03
Spread (in %)0,4000 (1,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs26,70
Tageshoch26,70
Tagestief26,70
Kurs (08:02)26,70

Kursdaten Vortag

Vortag-Eröffnung26,81
Vortag-Hoch27,07
Vortag-Tief26,77
Vortag-Schlusskurs26,77

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}