Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,93 EUR
+1,56 %
+0,43
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 07.09. | 4.107 | 115.406,70 |
| Quotrix | 28,57EUR | 07.09. | 1 | 28,57 |
| L&S | 27,82EUR | 07.09. | ||
| Stuttgart | 28,18EUR | 07.09. | ||
| Düsseldorf | 27,66EUR | 07.09. | ||
| Frankfurt | 27,93EUR | 07.09. | ||
| Hamburg | 27,93EUR | 07.09. | ||
| München | 27,94EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +2,65 | -11,08 | +30,39 | +57,53 | +192,92 |
| Volatilität [%] | 52,04 | 32,32 | 37,57 | 35,27 | 36,37 | 34,67 |
| Sharpe-Ratio | 2,944 | 0,5065 | -0,5632 | 0,8239 | 0,5261 | 0,7181 |
| Hoch | 29,00 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 26,88 | 27,21 | 31,41 | 21,42 | 17,73 | 9,535 |
| ∅-Preis | 27,69 | 26,67 | 28,86 | 26,77 | 21,59 | 17,95 |
| ∅-Volumen | 19,31 Tsd. | 12,68 Tsd. | 19,09 Tsd. | 20,91 Tsd. | 12,30 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -4,248 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 119 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 170 | 170 | 568 | 568 |
Kursdaten
- Eröffnungskurs27,93
- Tageshoch27,93
- Tagestief27,93
- Kurs (07.09.2026)27,93
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}