Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,25 EUR
+1,19 %
+0,32
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 02.06. | 4.256 | 115.422,72 |
| Stuttgart | 27,22EUR | 02.06. | 1.100 | 29.942,00 |
| L&S | 27,11EUR | 02.06. | 900 | 24.399,00 |
| Quotrix | 27,17EUR | 02.06. | 39 | 1.059,63 |
| Hamburg | 27,31EUR | 02.06. | 10 | 273,10 |
| Frankfurt | 27,25EUR | 02.06. | 8 | 218,00 |
| Düsseldorf | 27,09EUR | 02.06. | ||
| München | 27,03EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -14,36 | +19,78 | +50,10 | +75,81 | +189,89 |
| Volatilität [%] | 43,46 | 44,38 | 41,48 | 34,65 | 36,30 | 34,78 |
| Sharpe-Ratio | -10,49 | -4,340 | 0,9995 | 1,246 | 0,6297 | 0,7131 |
| Hoch | 29,25 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 26,77 | 22,47 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 28,96 | 31,82 | 22,75 | 18,16 | 15,50 | 9,400 |
| ∅-Preis | 28,52 | 30,92 | 29,76 | 24,64 | 20,79 | 17,06 |
| ∅-Volumen | 45,81 Tsd. | 32,71 Tsd. | 24,32 Tsd. | 18,58 Tsd. | 12,49 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -7,932 | -19,61 | -25,28 | -25,28 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 50 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 75 | 75 | 568 | 568 |
Quotes
- Geld (02.06.)27,12
- Brief (02.06.)27,48
- Spread (in %)0,3600 (1,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,30
- Tagestief27,01
- Kurs (02.06.2026)27,25
- Umsatz EUR218,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch27,18
- Vortag-Tief26,77
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}