Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,54 EUR
+0,40 %
+0,11
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 19:52 | 567 | 15.569,82 |
| L&S | 27,57EUR | 21:13 | 507 | 13.977,99 |
| Stuttgart | 27,59EUR | 20:46 | 500 | 13.795,00 |
| Frankfurt | 27,54EUR | 15:39 | 45 | 1.239,30 |
| Quotrix | 27,41EUR | 14:24 | 3 | 82,23 |
| Düsseldorf | 27,45EUR | 19:31 | ||
| Hamburg | 27,39EUR | 08:15 | ||
| München | 27,55EUR | 08:14 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +8,90 | +55,15 | +45,33 | +102,05 | +264,77 |
| Volatilität [%] | 33,38 | 34,88 | 28,18 | 35,59 | 34,75 | 33,79 |
| Sharpe-Ratio | -4,033 | 3,014 | 3,131 | 1,151 | 0,7794 | 0,8616 |
| Hoch | 28,03 | 28,68 | 28,68 | 28,68 | 28,68 | 28,68 |
| Tief | 27,09 | 25,21 | 17,75 | 15,04 | 13,11 | 7,550 |
| Hist. Kurs | 28,03 | 25,29 | 17,75 | 18,95 | 13,63 | 7,550 |
| ∅-Preis | 27,44 | 27,03 | 22,37 | 20,03 | 18,85 | 15,55 |
| ∅-Volumen | 38,06 Tsd. | 22,74 Tsd. | 16,93 Tsd. | 15,47 Tsd. | 10,46 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -3,354 | -5,147 | -7,049 | -19,40 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 42 | 192 | 568 | 568 |
Quotes
- Geld (20:55)27,52
- Brief (20:55)27,79
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,54
- Tagestief27,54
- Kurs (15:39)27,54
- Umsatz EUR1.239,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung27,43
- Vortag-Hoch27,43
- Vortag-Tief27,43
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}