Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,20 EUR
+0,27 %
+0,07
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 22.07. | 525 | 13.980,75 |
| München | 26,54EUR | 22.07. | 32 | 849,28 |
| L&S | 26,33EUR | 22.07. | ||
| Quotrix | 26,48EUR | 22.07. | ||
| Stuttgart | 26,40EUR | 22.07. | ||
| Düsseldorf | 26,39EUR | 22.07. | ||
| Frankfurt | 26,20EUR | 22.07. | ||
| Hamburg | 26,36EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,95 | -4,76 | +50,06 | +53,40 | +176,66 |
| Volatilität [%] | 45,77 | 30,35 | 40,27 | 34,97 | 36,23 | 34,75 |
| Sharpe-Ratio | 2,210 | 0,7297 | -0,1052 | 1,263 | 0,5136 | 0,6921 |
| Hoch | 26,20 | 26,20 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,79 | 23,62 | 23,62 | 17,46 | 15,04 | 8,960 |
| Hist. Kurs | 25,73 | 25,70 | 27,51 | 17,46 | 17,08 | 9,470 |
| ∅-Preis | 25,47 | 24,98 | 29,65 | 25,77 | 21,19 | 17,51 |
| ∅-Volumen | 8,30 Tsd. | 18,00 Tsd. | 24,68 Tsd. | 20,19 Tsd. | 12,37 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -3,109 | -6,770 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 86 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 125 | 568 | 568 |
Quotes
- Geld (22.07.)26,36
- Brief (22.07.)26,69
- Spread (in %)0,3300 (1,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (22.07.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,20
- Vortag-Tief25,96
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}