Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,10 EUR
+1,08 %
+0,28
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 18.08. | 1.077 | 28.346,64 |
| Frankfurt | 26,10EUR | 18.08. | 450 | 11.745,00 |
| L&S | 25,95EUR | 18.08. | ||
| Quotrix | 26,38EUR | 18.08. | ||
| Stuttgart | 26,01EUR | 18.08. | ||
| Düsseldorf | 25,98EUR | 18.08. | ||
| Hamburg | 26,21EUR | 18.08. | ||
| München | 26,18EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +3,61 | -14,03 | +37,62 | +55,64 | +162,84 |
| Volatilität [%] | 39,30 | 34,66 | 39,40 | 35,17 | 36,40 | 34,73 |
| Sharpe-Ratio | -3,091 | 0,9541 | -0,6782 | 0,9908 | 0,5192 | 0,6587 |
| Hoch | 27,09 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,82 | 24,79 | 23,62 | 18,97 | 15,04 | 8,960 |
| Hist. Kurs | 26,34 | 25,19 | 30,36 | 18,97 | 16,77 | 9,930 |
| ∅-Preis | 26,49 | 26,32 | 29,31 | 26,38 | 21,42 | 17,76 |
| ∅-Volumen | 940,90 | 4,61 Tsd. | 20,59 Tsd. | 20,03 Tsd. | 12,07 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -4,688 | -5,108 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 105 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 152 | 152 | 568 | 568 |
Quotes
- Geld (18.08.)26,07
- Brief (18.08.)26,44
- Spread (in %)0,3700 (1,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief26,10
- Kurs (18.08.2026)26,10
- Umsatz EUR11.745,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch25,82
- Vortag-Tief25,82
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}