Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,41 EUR
-0,27 %
-0,09
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,59EUR | 14:02 | 1.754 | 58.916,86 |
| Frankfurt | 33,41EUR | 16:05 | 1.343 | 44.869,63 |
| Stuttgart | 33,17EUR | 15:46 | 150 | 4.975,50 |
| L&S | 33,18EUR | 16:26 | 30 | 995,40 |
| Quotrix | 33,05EUR | 07:27 | ||
| Düsseldorf | 32,97EUR | 12:31 | ||
| Hamburg | 33,00EUR | 08:05 | ||
| München | 32,72EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +2,64 | +45,58 | +88,70 | +129,46 | +271,84 |
| Volatilität [%] | 40,20 | 42,57 | 40,14 | 34,03 | 36,12 | 34,63 |
| Sharpe-Ratio | 15,42 | 1,007 | 2,115 | 1,972 | 0,8858 | 0,8651 |
| Hoch | 33,54 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,00 | 29,85 | 21,54 | 16,91 | 14,25 | 8,933 |
| Hist. Kurs | 30,34 | 32,55 | 22,95 | 17,71 | 14,56 | 8,985 |
| ∅-Preis | 31,31 | 31,34 | 28,95 | 24,01 | 20,51 | 16,85 |
| ∅-Volumen | 13,40 Tsd. | 17,04 Tsd. | 21,37 Tsd. | 17,02 Tsd. | 12,11 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -0,5603 | -7,527 | -16,48 | -16,48 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 56 | 69 | 568 | 568 |
Quotes
- Geld (16:08)33,03
- Brief (16:08)33,41
- Spread (in %)0,3800 (1,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,29
- Tageshoch33,41
- Tagestief33,10
- Kurs (16:05)33,41
- Umsatz EUR44.869,63
- Gehand. Stk.1.343
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch33,54
- Vortag-Tief32,82
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}