Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,22 EUR
-1,59 %
-0,44
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,96EUR | 07:31 | ||
| Quotrix | 27,05EUR | 07:27 | ||
| Tradegate | 27,35EUR | 04.06. | 1.365 | 37.332,75 |
| Frankfurt | 27,22EUR | 04.06. | 51 | 1.388,22 |
| Stuttgart | 27,13EUR | 04.06. | 40 | 1.085,20 |
| München | 27,23EUR | 04.06. | ||
| Düsseldorf | 26,97EUR | 04.06. | ||
| Hamburg | 26,71EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -14,46 | +16,72 | +49,27 | +75,61 | +186,30 |
| Volatilität [%] | 50,92 | 44,39 | 41,25 | 34,69 | 36,26 | 34,76 |
| Sharpe-Ratio | -6,793 | -3,448 | 1,013 | 1,309 | 0,6529 | 0,7220 |
| Hoch | 29,25 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,77 | 26,77 | 23,32 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 29,25 | 31,82 | 23,32 | 18,24 | 15,50 | 9,508 |
| ∅-Preis | 27,87 | 30,58 | 29,84 | 24,72 | 20,81 | 17,09 |
| ∅-Volumen | 33,96 Tsd. | 32,99 Tsd. | 24,61 Tsd. | 18,78 Tsd. | 12,52 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -7,932 | -19,61 | -25,28 | -25,28 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 77 | 568 | 568 |
Quotes
- Geld (04.06.)27,01
- Brief (04.06.)27,31
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.2.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,99
- Tageshoch27,22
- Tagestief26,99
- Kurs (04.06.2026)27,22
- Umsatz EUR1.388,22
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,66
- Vortag-Tief27,23
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}