Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,08 EUR
+5,32 %
+1,67
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 21:22 | 9.563 | 314.622,70 |
| Stuttgart | 32,26EUR | 21:55 | 3.563 | 114.942,38 |
| Frankfurt | 33,08EUR | 21:41 | 2.992 | 98.975,36 |
| München | 32,00EUR | 19:27 | 540 | 17.280,00 |
| Quotrix | 31,37EUR | 08:21 | 1 | 31,37 |
| L&S | 32,33EUR | 21:59 | ||
| Düsseldorf | 32,16EUR | 19:31 | ||
| Hamburg | 31,01EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +11,72 | +57,15 | +86,10 | +123,82 | +265,52 |
| Volatilität [%] | 79,41 | 43,13 | 32,75 | 35,96 | 35,30 | 34,07 |
| Sharpe-Ratio | -3,121 | 1,984 | 2,592 | 1,693 | 0,8257 | 0,8317 |
| Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 29,80 | 28,43 | 20,48 | 15,04 | 13,13 | 8,400 |
| Hist. Kurs | 32,78 | 29,61 | 21,05 | 17,78 | 14,78 | 9,050 |
| ∅-Preis | 31,80 | 30,94 | 24,73 | 21,29 | 19,42 | 16,01 |
| ∅-Volumen | 63,07 Tsd. | 34,39 Tsd. | 22,74 Tsd. | 17,78 Tsd. | 11,36 Tsd. | 7,89 Tsd. |
| Max. Verlust [%] | -6,345 | -6,345 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 42 | 71 | 568 | 568 |
Kursdaten
- Eröffnungskurs31,23
- Tageshoch33,08
- Tagestief31,18
- Kurs (21:41)33,08
- Umsatz EUR98.975,36
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,07
- Vortag-Tief31,41
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}