Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,53EUR	14:47	2.751	75.735,03
Frankfurt	27,80EUR	10:13	284	7.895,20
L&S	27,64EUR	15:49	200	5.528,00
Stuttgart	27,53EUR	15:01	130	3.578,90
Quotrix	27,97EUR	07:27
Düsseldorf	27,74EUR	12:30
Hamburg	27,61EUR	08:34
Hannover	27,61EUR	08:34
München	27,82EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+1,09	-18,86	+29,91	+73,10	+194,26
Volatilität [%]	23,14	31,01	33,47	35,71	36,50	34,74
Sharpe-Ratio	8,018	0,3373	-1,136	0,8393	0,6211	0,7263
Hoch	27,84	29,36	35,37	36,43	36,43	36,43
Tief	26,83	26,83	23,62	20,48	15,04	9,288
Hist. Kurs	26,87	27,50	34,26	21,40	16,06	9,448
∅-Preis	27,45	28,21	28,08	27,34	21,89	18,26
∅-Volumen	3,96 Tsd.	4,82 Tsd.	15,79 Tsd.	19,65 Tsd.	12,37 Tsd.	9,65 Tsd.
Max. Verlust [%]	-0,5451	-8,481	-32,26	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	1	12	126	140	398	398
Max. Verlustperiode (Kalendertage)	3	18	179	201	568	568

Quotes

Geld (15:26)27,74
Brief (15:26)28,06
Spread (in %)0,3200 (1,15 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,84
Tageshoch27,84
Tagestief27,80
Kurs (10:13)27,80
Umsatz EUR7.895,20
Gehand. Stk.284

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,68
Vortag-Tief27,68
Vortag-Schlusskurs27,68

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}