Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 20:45 | 3.260 | 97.506,60 |
| Stuttgart | 29,93EUR | 21:55 | 1.220 | 36.514,60 |
| L&S | 29,95EUR | 21:59 | 175 | 5.241,25 |
| Düsseldorf | 29,70EUR | 19:30 | 27 | 801,90 |
| Quotrix | 29,88EUR | 07:35 | 2 | 59,76 |
| Frankfurt | 30,00EUR | 08:12 | ||
| Hamburg | 29,91EUR | 08:16 | ||
| München | 30,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +7,03 | +55,68 | +71,72 | +127,19 | +240,91 |
| Volatilität [%] | 15,77 | 36,79 | 30,28 | 36,08 | 35,07 | 33,84 |
| Sharpe-Ratio | -7,714 | 2,431 | 3,004 | 1,609 | 0,8913 | 0,8244 |
| Hoch | 30,96 | 32,16 | 32,16 | 32,16 | 32,16 | 32,16 |
| Tief | 29,63 | 27,09 | 19,27 | 15,04 | 13,11 | 8,400 |
| Hist. Kurs | 30,58 | 28,03 | 19,27 | 17,47 | 13,21 | 8,800 |
| ∅-Preis | 30,42 | 29,01 | 23,78 | 20,76 | 19,19 | 15,83 |
| ∅-Volumen | 26,65 Tsd. | 28,66 Tsd. | 19,73 Tsd. | 16,73 Tsd. | 11,00 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -2,121 | -5,363 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 71 | 568 | 568 |
Quotes
- Geld (21:55)29,93
- Brief (21:55)30,45
- Spread (in %)0,5200 (1,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (08:12)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}