Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	19:21	812	22.776,60
Stuttgart	27,77EUR	20:31	112	3.110,24
L&S	27,74EUR	20:57
Quotrix	27,99EUR	07:27
Düsseldorf	27,70EUR	19:30
Hamburg	27,58EUR	08:16
Hannover	27,58EUR	08:16
München	27,84EUR	08:01
Frankfurt	27,31EUR	09.11.	80	2.184,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+1,19	-9,48	+21,05	+58,59	+194,05
Volatilität [%]	61,06	35,08	32,71	35,93	36,56	34,76
Sharpe-Ratio	-2,850	0,5131	-0,4821	0,6532	0,5456	0,7281
Hoch	28,80	29,58	33,54	36,43	36,43	36,43
Tief	25,86	25,86	23,62	21,54	15,04	9,288
Hist. Kurs	28,13	26,99	30,17	22,56	17,22	9,288
∅-Preis	27,57	27,98	27,35	27,98	22,25	18,62
∅-Volumen	27,77 Tsd.	10,27 Tsd.	14,77 Tsd.	18,13 Tsd.	12,14 Tsd.	9,82 Tsd.
Max. Verlust [%]	-7,454	-11,02	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	9	128	165	398	398
Max. Verlustperiode (Kalendertage)	5	13	180	236	568	568

Quotes

Geld (17:45)27,68
Brief (17:45)28,12
Spread (in %)0,4400 (1,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,00
Tageshoch27,31
Tagestief27,00
Kurs (09.11.2026)27,31
Umsatz EUR2.184,80
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung25,86
Vortag-Hoch26,32
Vortag-Tief25,86
Vortag-Schlusskurs26,32

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}