Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,91 EUR
+3,83 %
+1,03
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 18:24 | 3.842 | 106.269,72 |
| L&S | 27,07EUR | 19:52 | 343 | 9.285,01 |
| Frankfurt | 27,91EUR | 11:24 | 50 | 1.395,50 |
| Stuttgart | 27,40EUR | 19:16 | 20 | 548,00 |
| Quotrix | 28,10EUR | 07:42 | 15 | 421,50 |
| Düsseldorf | 27,07EUR | 19:30 | ||
| Hamburg | 27,62EUR | 08:38 | ||
| München | 26,77EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +4,34 | -12,09 | +41,82 | +61,61 | +199,14 |
| Volatilität [%] | 12,90 | 31,23 | 38,86 | 35,17 | 36,30 | 34,58 |
| Sharpe-Ratio | 9,003 | 0,2704 | -0,6963 | 0,9997 | 0,5295 | 0,7184 |
| Hoch | 27,95 | 27,95 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,26 | 25,14 | 23,62 | 19,68 | 15,04 | 9,193 |
| Hist. Kurs | 26,38 | 26,75 | 31,75 | 19,68 | 17,27 | 9,330 |
| ∅-Preis | 26,47 | 26,36 | 29,01 | 26,65 | 21,54 | 17,89 |
| ∅-Volumen | 10,60 Tsd. | 8,58 Tsd. | 20,75 Tsd. | 20,56 Tsd. | 12,19 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -0,4549 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 115 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 166 | 166 | 568 | 568 |
Quotes
- Geld (19:46)27,08
- Brief (19:40)27,41
- Spread (in %)0,3300 (1,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,95
- Tageshoch27,95
- Tagestief27,91
- Kurs (11:24)27,91
- Umsatz EUR1.395,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,88
- Vortag-Tief26,77
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}