Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,37EUR	30.10.	1.467	41.618,79
Frankfurt	28,06EUR	30.10.	59	1.655,54
L&S	28,16EUR	30.10.	30	844,80
Quotrix	28,27EUR	30.10.
Stuttgart	28,15EUR	30.10.
Düsseldorf	27,92EUR	30.10.
Hamburg	28,09EUR	30.10.
Hannover	28,11EUR	30.10.
München	28,48EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+2,52	-11,82	+30,21	+69,14	+189,73
Volatilität [%]	43,10	27,98	32,71	35,74	36,46	34,82
Sharpe-Ratio	0,0856	1,123	-0,6422	0,8574	0,6030	0,7181
Hoch	29,58	29,58	33,54	36,43	36,43	36,43
Tief	27,80	26,70	23,62	21,04	15,04	9,288
Hist. Kurs	28,07	27,37	31,82	21,55	16,59	9,685
∅-Preis	28,76	27,94	27,50	27,84	22,15	18,52
∅-Volumen	1,42 Tsd.	4,56 Tsd.	14,98 Tsd.	18,53 Tsd.	12,13 Tsd.	9,70 Tsd.
Max. Verlust [%]	-5,139	-5,139	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	5	122	159	398	398
Max. Verlustperiode (Kalendertage)	3	7	170	226	568	568

Quotes

Geld (30.10.)28,21
Brief (30.10.)28,50
Spread (in %)0,2900 (1,03 %)
Geld Stk.572
Brief Stk.400

Kursdaten

Eröffnungskurs28,06
Tageshoch28,06
Tagestief28,06
Kurs (30.10.2026)28,06
Umsatz EUR1.655,54
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch28,72
Vortag-Tief28,72
Vortag-Schlusskurs28,72

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}