Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,34 EUR
-0,60 %
-0,16
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,34EUR | 08:42 | 500 | 13.170,00 |
| Tradegate | 26,33EUR | 08:20 | 57 | 1.500,81 |
| L&S | 26,10EUR | 09:30 | 2 | 52,20 |
| Quotrix | 26,29EUR | 07:27 | ||
| Stuttgart | 26,17EUR | 09:05 | ||
| Hamburg | 26,07EUR | 08:12 | ||
| Düsseldorf | 26,14EUR | 08:13 | ||
| München | 26,36EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +8,22 | -4,36 | +48,39 | +47,73 | +176,90 |
| Volatilität [%] | 25,38 | 25,58 | 40,02 | 34,58 | 36,21 | 34,75 |
| Sharpe-Ratio | 1,417 | 3,981 | -0,0433 | 1,267 | 0,4869 | 0,6976 |
| Hoch | 26,94 | 26,94 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,08 | 23,90 | 23,62 | 17,75 | 15,04 | 8,960 |
| Hist. Kurs | 26,35 | 24,34 | 27,54 | 17,75 | 17,83 | 9,513 |
| ∅-Preis | 26,54 | 25,47 | 29,60 | 25,97 | 21,25 | 17,59 |
| ∅-Volumen | 3,12 Tsd. | 13,23 Tsd. | 23,29 Tsd. | 20,10 Tsd. | 12,28 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -2,004 | -3,156 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 92 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 133 | 133 | 568 | 568 |
Quotes
- Geld (09:16)26,12
- Brief (09:15)26,41
- Spread (in %)0,2900 (1,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,34
- Tagestief26,10
- Kurs (08:42)26,34
- Umsatz EUR13.170,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,50
- Vortag-Tief26,25
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}