Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,00 EUR
+2,51 %
+0,66
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 17:14 | 446 | 12.162,42 |
| Frankfurt | 27,00EUR | 20:35 | 125 | 3.375,00 |
| Düsseldorf | 26,77EUR | 19:30 | 100 | 2.677,00 |
| Stuttgart | 26,77EUR | 21:46 | 56 | 1.499,12 |
| Quotrix | 27,22EUR | 17:26 | 11 | 299,42 |
| L&S | 26,66EUR | 22:03 | ||
| Hamburg | 26,51EUR | 12:25 | ||
| München | 26,72EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +8,74 | -14,83 | +38,89 | +51,94 | +168,92 |
| Volatilität [%] | 52,74 | 32,85 | 39,14 | 35,04 | 36,36 | 34,68 |
| Sharpe-Ratio | 2,837 | 2,129 | -0,8041 | 0,9794 | 0,4844 | 0,6642 |
| Hoch | 27,21 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,66 | 24,55 | 23,62 | 18,67 | 15,04 | 8,960 |
| Hist. Kurs | 25,75 | 24,83 | 31,70 | 19,44 | 17,77 | 10,04 |
| ∅-Preis | 26,31 | 26,03 | 29,45 | 26,26 | 21,36 | 17,71 |
| ∅-Volumen | 4,24 Tsd. | 4,25 Tsd. | 22,35 Tsd. | 20,17 Tsd. | 12,07 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -3,197 | -4,417 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 101 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 146 | 146 | 568 | 568 |
Kursdaten
- Eröffnungskurs26,43
- Tageshoch27,00
- Tagestief26,43
- Kurs (20:35)27,00
- Umsatz EUR3.375,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}