Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,82 EUR
-4,73 %
-1,38
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 16:57 | 1.000 | 27.980,00 |
| Frankfurt | 27,82EUR | 10:57 | 32 | 890,24 |
| Quotrix | 27,60EUR | 10:13 | 13 | 358,80 |
| L&S | 27,89EUR | 17:03 | ||
| Stuttgart | 27,86EUR | 16:32 | ||
| Düsseldorf | 27,83EUR | 16:30 | ||
| Hamburg | 27,66EUR | 08:14 | ||
| München | 28,31EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +4,86 | -16,96 | +26,68 | +54,04 | +198,66 |
| Volatilität [%] | 25,66 | 27,40 | 34,91 | 35,31 | 36,39 | 34,65 |
| Sharpe-Ratio | -1,320 | 4,074 | -0,6542 | 0,9222 | 0,5626 | 0,7656 |
| Hoch | 29,36 | 29,36 | 35,39 | 36,43 | 36,43 | 36,43 |
| Tief | 27,82 | 26,26 | 23,62 | 20,48 | 15,04 | 9,268 |
| Hist. Kurs | 29,36 | 26,53 | 33,50 | 21,96 | 18,06 | 9,315 |
| ∅-Preis | 28,92 | 27,93 | 28,44 | 27,15 | 21,77 | 18,14 |
| ∅-Volumen | 1,16 Tsd. | 9,21 Tsd. | 16,62 Tsd. | 20,35 Tsd. | 12,31 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -2,486 | -4,248 | -32,30 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 132 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 189 | 568 | 568 |
Quotes
- Geld (16:40)27,91
- Brief (16:28)28,13
- Spread (in %)0,2200 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,93
- Tageshoch27,93
- Tagestief27,82
- Kurs (10:57)27,82
- Umsatz EUR890,24
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}