Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
19,97 EUR
+0,86 %
+0,17
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 29.08. | 6.270 | 125.462,70 |
| Stuttgart | 19,93EUR | 29.08. | 1.314 | 26.181,45 |
| L&S | 19,80EUR | 29.08. | 310 | 6.136,45 |
| Quotrix | 19,88EUR | 29.08. | ||
| Berlin | 19,96EUR | 29.08. | ||
| Düsseldorf | 19,89EUR | 29.08. | ||
| Frankfurt | 19,97EUR | 29.08. | ||
| München | 19,96EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +12,48 | +12,76 | +2,38 | +65,27 | +189,35 |
| Volatilität [%] | 17,41 | 19,92 | 39,40 | 38,25 | 34,80 | 35,14 |
| Sharpe-Ratio | 10,17 | 6,739 | 0,7438 | 0,2001 | 0,5901 | 0,7108 |
| Hoch | 19,97 | 19,97 | 19,97 | 21,20 | 24,77 | 24,77 |
| Tief | 19,27 | 17,75 | 15,04 | 15,04 | 10,75 | 6,800 |
| Hist. Kurs | 19,27 | 17,75 | 17,71 | 19,50 | 12,08 | 6,900 |
| ∅-Preis | 19,62 | 18,93 | 17,85 | 18,52 | 17,38 | 14,27 |
| ∅-Volumen | 1,42 Tsd. | 3,67 Tsd. | 13,01 Tsd. | 9,69 Tsd. | 8,37 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -1,017 | -3,961 | -16,78 | -26,89 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 226 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 71 | 326 | 465 | 465 |
Kursdaten
- Eröffnungskurs19,97
- Tageshoch19,97
- Tagestief19,97
- Kurs (29.08.2025)19,97
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,81
- Vortag-Tief19,67
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}