Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,34 EUR
+0,45 %
+0,11
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,73EUR | 08:04 | 491 | 11.651,43 |
| L&S | 23,85EUR | 08:21 | ||
| Quotrix | 23,89EUR | 07:27 | ||
| Stuttgart | 23,77EUR | 07:53 | ||
| Frankfurt | 24,34EUR | 30.06. | 98 | 2.385,32 |
| Düsseldorf | 24,11EUR | 30.06. | ||
| Hamburg | 24,38EUR | 30.06. | ||
| München | 24,49EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -13,93 | -3,76 | +38,37 | +42,51 | +156,89 |
| Volatilität [%] | 37,32 | 33,00 | 41,18 | 35,22 | 36,19 | 34,82 |
| Sharpe-Ratio | -5,517 | -5,537 | -0,0534 | 1,023 | 0,4454 | 0,6485 |
| Hoch | 25,39 | 28,91 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 23,62 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 25,05 | 28,28 | 25,29 | 17,59 | 17,08 | 9,475 |
| ∅-Preis | 24,51 | 26,09 | 29,90 | 25,29 | 21,02 | 17,32 |
| ∅-Volumen | 19,32 Tsd. | 25,63 Tsd. | 24,97 Tsd. | 19,70 Tsd. | 12,27 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -4,351 | -15,28 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 103 | 103 | 568 | 568 |
Quotes
- Geld (07:30)23,90
- Brief (07:50)24,10
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,40
- Tagestief24,26
- Kurs (30.06.2026)24,34
- Umsatz EUR2.385,32
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,23
- Vortag-Tief24,23
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}