Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,50 EUR
-4,25 %
-1,22
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 04.09. | 4.426 | 124.459,12 |
| L&S | 27,81EUR | 04.09. | 250 | 6.952,50 |
| Stuttgart | 27,77EUR | 04.09. | 25 | 694,25 |
| Düsseldorf | 27,74EUR | 04.09. | ||
| Frankfurt | 27,50EUR | 04.09. | ||
| Hamburg | 27,38EUR | 04.09. | ||
| München | 27,88EUR | 04.09. | ||
| Quotrix | 28,75EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +6,80 | -15,88 | +28,38 | +53,20 | +189,47 |
| Volatilität [%] | 45,37 | 34,82 | 37,82 | 35,27 | 36,33 | 34,64 |
| Sharpe-Ratio | 4,168 | 2,267 | -0,7584 | 0,8239 | 0,5140 | 0,7195 |
| Hoch | 29,00 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,53 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 26,53 | 25,75 | 32,69 | 21,42 | 17,95 | 9,500 |
| ∅-Preis | 27,50 | 26,60 | 28,89 | 26,77 | 21,58 | 17,94 |
| ∅-Volumen | 16,09 Tsd. | 11,98 Tsd. | 20,13 Tsd. | 20,91 Tsd. | 12,28 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -4,248 | -6,321 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 119 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 170 | 170 | 568 | 568 |
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (04.09.2026)27,50
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,00
- Vortag-Tief28,62
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}