Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,45 EUR
-2,93 %
-0,95
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,56EUR | 11:28 | 50 | 1.578,00 |
| Tradegate | 31,63EUR | 09:25 | 18 | 569,34 |
| Quotrix | 30,88EUR | 07:27 | ||
| Stuttgart | 31,55EUR | 10:46 | ||
| Düsseldorf | 31,47EUR | 09:31 | ||
| Frankfurt | 31,45EUR | 08:07 | ||
| Hamburg | 31,66EUR | 08:07 | ||
| München | 31,83EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -0,79 | +50,91 | +82,27 | +119,24 | +247,51 |
| Volatilität [%] | 61,31 | 45,35 | 33,56 | 36,18 | 35,34 | 34,15 |
| Sharpe-Ratio | -0,7047 | 0,8104 | 2,785 | 1,851 | 0,8800 | 0,8484 |
| Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 30,61 | 29,63 | 20,48 | 15,04 | 13,13 | 8,400 |
| Hist. Kurs | 32,69 | 31,70 | 20,84 | 17,26 | 14,35 | 9,050 |
| ∅-Preis | 32,44 | 31,32 | 25,01 | 21,47 | 19,48 | 16,06 |
| ∅-Volumen | 70,95 Tsd. | 41,44 Tsd. | 24,18 Tsd. | 18,55 Tsd. | 11,59 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -3,916 | -6,345 | -7,049 | -16,78 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 71 | 568 | 568 |
Quotes
- Geld (11:07)31,57
- Brief (11:07)31,70
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,45
- Tageshoch31,45
- Tagestief31,45
- Kurs (08:07)31,45
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,40
- Vortag-Tief32,35
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}