Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,26 EUR
+2,89 %
+0,71
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 13:45 | 992 | 25.514,24 |
| Düsseldorf | 24,93EUR | 12:31 | 280 | 6.980,40 |
| L&S | 25,35EUR | 16:32 | 195 | 4.943,25 |
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,46EUR | 15:31 | ||
| Frankfurt | 25,26EUR | 08:01 | ||
| Hamburg | 25,40EUR | 08:06 | ||
| München | 25,24EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -5,50 | -7,27 | +43,08 | +54,68 | +158,48 |
| Volatilität [%] | 13,17 | 26,19 | 40,20 | 34,77 | 36,15 | 34,66 |
| Sharpe-Ratio | -10,69 | -3,849 | -0,3680 | 1,059 | 0,4986 | 0,6397 |
| Hoch | 25,26 | 26,73 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,55 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 25,10 | 26,73 | 27,24 | 17,66 | 16,33 | 9,773 |
| ∅-Preis | 24,88 | 25,10 | 29,76 | 25,58 | 21,12 | 17,44 |
| ∅-Volumen | 10,69 Tsd. | 18,59 Tsd. | 26,09 Tsd. | 20,27 Tsd. | 12,43 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -2,308 | -10,36 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 80 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 117 | 117 | 568 | 568 |
Quotes
- Geld (16:15)25,47
- Brief (16:15)25,76
- Spread (in %)0,2900 (1,14 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,26
- Tageshoch25,26
- Tagestief25,26
- Kurs (08:01)25,26
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}