Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,87EUR	08:09	124	3.455,88
L&S	27,45EUR	08:13
Quotrix	27,50EUR	07:27
Stuttgart	27,50EUR	07:53
Frankfurt	27,37EUR	01.10.	70	1.915,90
München	27,53EUR	01.10.
Düsseldorf	27,53EUR	01.10.
Hamburg	27,06EUR	01.10.
Hannover	27,06EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-0,11	-22,66	+29,16	+60,81	+189,63
Volatilität [%]	40,88	36,08	33,92	35,76	36,52	34,75
Sharpe-Ratio	-1,568	0,2633	-1,360	0,8499	0,5620	0,7228
Hoch	28,21	29,36	35,39	36,43	36,43	36,43
Tief	26,83	26,83	23,62	20,48	15,04	9,268
Hist. Kurs	27,82	27,40	35,39	21,19	17,02	9,450
∅-Preis	27,63	28,26	28,15	27,26	21,83	18,22
∅-Volumen	6,91 Tsd.	8,79 Tsd.	16,08 Tsd.	20,04 Tsd.	12,34 Tsd.	9,66 Tsd.
Max. Verlust [%]	-4,377	-8,481	-32,30	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	9	127	137	398	398
Max. Verlustperiode (Kalendertage)	5	13	182	196	568	568

Quotes

Geld (07:57)27,43
Brief (07:57)27,83
Spread (in %)0,4000 (1,46 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,30
Tageshoch27,37
Tagestief27,30
Kurs (01.10.2026)27,37
Umsatz EUR1.915,90
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,52
Vortag-Tief27,52
Vortag-Schlusskurs27,52

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}