Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,09 EUR
+0,33 %
+0,09
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 13.08. | 547 | 14.686,95 |
| Frankfurt | 27,09EUR | 13.08. | 50 | 1.354,50 |
| Hamburg | 27,03EUR | 13.08. | 40 | 1.081,20 |
| L&S | 26,67EUR | 13.08. | 10 | 266,70 |
| Quotrix | 26,74EUR | 13.08. | ||
| Stuttgart | 26,82EUR | 13.08. | ||
| Düsseldorf | 26,88EUR | 13.08. | ||
| München | 26,72EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +10,35 | -14,00 | +41,57 | +52,45 | +169,02 |
| Volatilität [%] | 54,90 | 33,26 | 39,31 | 35,08 | 36,36 | 34,70 |
| Sharpe-Ratio | 4,866 | 3,337 | -0,6407 | 1,094 | 0,5063 | 0,6764 |
| Hoch | 27,21 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,90 | 24,55 | 23,62 | 18,67 | 15,04 | 8,960 |
| Hist. Kurs | 25,91 | 24,55 | 31,50 | 19,14 | 17,77 | 10,07 |
| ∅-Preis | 26,56 | 26,12 | 29,42 | 26,29 | 21,37 | 17,72 |
| ∅-Volumen | 3,32 Tsd. | 4,35 Tsd. | 21,54 Tsd. | 20,06 Tsd. | 12,05 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -3,197 | -4,417 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 102 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 147 | 147 | 568 | 568 |
Quotes
- Geld (13.08.)26,63
- Brief (13.08.)27,00
- Spread (in %)0,3700 (1,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,57
- Tageshoch27,09
- Tagestief26,57
- Kurs (13.08.2026)27,09
- Umsatz EUR1.354,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch27,00
- Vortag-Tief26,43
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}