Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,27 EUR
-0,51 %
-0,16
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,01EUR | 13:57 | 2.583 | 80.098,83 |
| Frankfurt | 31,27EUR | 08:43 | 148 | 4.627,96 |
| Stuttgart | 30,87EUR | 13:46 | 50 | 1.543,50 |
| Quotrix | 30,79EUR | 07:53 | 35 | 1.077,65 |
| L&S | 30,89EUR | 14:00 | ||
| Düsseldorf | 30,74EUR | 12:31 | ||
| Hamburg | 30,96EUR | 08:05 | ||
| München | 31,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -7,54 | +45,71 | +90,09 | +118,82 | +263,50 |
| Volatilität [%] | 20,30 | 42,51 | 38,03 | 33,71 | 35,78 | 34,60 |
| Sharpe-Ratio | -10,92 | -2,094 | 2,192 | 2,015 | 0,8510 | 0,8532 |
| Hoch | 32,92 | 35,39 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 30,80 | 30,80 | 21,01 | 16,04 | 13,87 | 8,400 |
| Hist. Kurs | 32,55 | 33,82 | 21,46 | 16,45 | 14,29 | 8,603 |
| ∅-Preis | 31,83 | 33,58 | 27,63 | 23,15 | 20,17 | 16,56 |
| ∅-Volumen | 20,34 Tsd. | 17,13 Tsd. | 22,12 Tsd. | 18,37 Tsd. | 11,93 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,441 | -11,19 | -12,79 | -12,79 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 21 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 33 | 69 | 568 | 568 |
Quotes
- Geld (13:39)30,82
- Brief (13:39)31,13
- Spread (in %)0,3100 (1,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,27
- Tagestief30,80
- Kurs (08:43)31,27
- Umsatz EUR4.627,96
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung31,01
- Vortag-Hoch31,43
- Vortag-Tief31,01
- Vortag-Schlusskurs31,43
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}