Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,46EUR	21:46	780	22.198,80
Tradegate	28,70EUR	21:40	619	17.765,30
Quotrix	28,76EUR	16:30	237	6.816,12
L&S	28,48EUR	21:59
Düsseldorf	28,49EUR	19:30
Hamburg	28,33EUR	08:59
Hannover	28,32EUR	08:57
Frankfurt	28,13EUR	11.11.
München	28,12EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+4,22	-12,07	+22,57	+63,36	+189,25
Volatilität [%]	60,94	35,44	32,26	35,97	36,54	34,75
Sharpe-Ratio	2,023	1,448	-0,6661	0,6873	0,5712	0,7189
Hoch	28,13	29,58	33,54	36,43	36,43	36,43
Tief	25,86	25,86	23,62	21,54	15,04	9,695
Hist. Kurs	27,64	26,99	31,99	22,95	17,22	9,725
∅-Preis	27,50	28,04	27,31	28,02	22,26	18,65
∅-Volumen	9,78 Tsd.	9,84 Tsd.	14,74 Tsd.	17,86 Tsd.	12,11 Tsd.	9,82 Tsd.
Max. Verlust [%]	-4,776	-11,02	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	2	11	130	167	398	398
Max. Verlustperiode (Kalendertage)	4	15	182	238	568	568

Quotes

Geld (21:39)28,63
Brief (21:39)28,94
Spread (in %)0,3100 (1,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,13
Tageshoch28,13
Tagestief28,13
Kurs (11.11.2026)28,13

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch28,08
Vortag-Tief27,84
Vortag-Schlusskurs28,08

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}