Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,99 EUR
+0,82 %
+0,22
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,07EUR | 09.10. | 341 | 9.230,87 |
| Stuttgart | 26,84EUR | 09.10. | 25 | 671,00 |
| Frankfurt | 26,99EUR | 09.10. | 23 | 620,77 |
| L&S | 26,65EUR | 09.10. | ||
| Quotrix | 26,82EUR | 09.10. | ||
| Düsseldorf | 26,81EUR | 09.10. | ||
| Hamburg | 26,56EUR | 09.10. | ||
| Hannover | 26,56EUR | 09.10. | ||
| München | 26,64EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -4,56 | -20,83 | +26,83 | +60,27 | +182,84 |
| Volatilität [%] | 21,20 | 30,93 | 33,12 | 35,83 | 36,41 | 34,73 |
| Sharpe-Ratio | -7,048 | -1,733 | -1,271 | 0,7833 | 0,5546 | 0,7055 |
| Hoch | 27,84 | 29,36 | 34,09 | 36,43 | 36,43 | 36,43 |
| Tief | 26,70 | 26,70 | 23,62 | 20,48 | 15,04 | 9,288 |
| Hist. Kurs | 27,80 | 28,28 | 34,09 | 21,28 | 16,84 | 9,543 |
| ∅-Preis | 27,42 | 28,05 | 27,85 | 27,43 | 21,93 | 18,30 |
| ∅-Volumen | 4,57 Tsd. | 4,41 Tsd. | 15,73 Tsd. | 19,18 Tsd. | 12,37 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -3,705 | -8,822 | -29,72 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 129 | 144 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 205 | 568 | 568 |
Quotes
- Geld (09.10.)26,63
- Brief (09.10.)27,03
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,70
- Tageshoch26,99
- Tagestief26,70
- Kurs (09.10.2026)26,99
- Umsatz EUR620,77
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,07
- Vortag-Tief26,77
- Vortag-Schlusskurs26,77
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}