Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,13 EUR
+0,12 %
+0,03
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 11:03 | 613 | 15.331,13 |
| L&S | 24,70EUR | 13:16 | ||
| Quotrix | 24,87EUR | 07:27 | ||
| Stuttgart | 24,81EUR | 12:33 | ||
| Düsseldorf | 24,78EUR | 12:31 | ||
| Hamburg | 24,95EUR | 08:08 | ||
| München | 25,03EUR | 08:10 | ||
| Frankfurt | 25,13EUR | 08.07. | 1.395 | 35.056,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -4,41 | -3,42 | +39,81 | +50,84 | +162,32 |
| Volatilität [%] | 13,30 | 27,40 | 40,73 | 34,77 | 36,14 | 34,72 |
| Sharpe-Ratio | 2,728 | -1,919 | -0,0174 | 1,074 | 0,5007 | 0,6637 |
| Hoch | 25,35 | 26,89 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,49 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 24,98 | 26,29 | 26,02 | 17,98 | 16,66 | 9,580 |
| ∅-Preis | 25,16 | 25,31 | 29,81 | 25,50 | 21,08 | 17,40 |
| ∅-Volumen | 40,20 Tsd. | 23,56 Tsd. | 26,25 Tsd. | 20,43 Tsd. | 12,52 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -0,9862 | -10,36 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 77 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 112 | 112 | 568 | 568 |
Quotes
- Geld (12:50)24,77
- Brief (12:50)24,97
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,24
- Tagestief24,92
- Kurs (08.07.2026)25,13
- Umsatz EUR35.056,35
- Gehand. Stk.1.395
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,13
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}