Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,00 EUR
-1,10 %
-0,29
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 11:38 | 1.564 | 40.288,64 |
| Frankfurt | 26,00EUR | 10:46 | 7 | 182,00 |
| L&S | 25,61EUR | 12:15 | ||
| Quotrix | 26,14EUR | 07:27 | ||
| Stuttgart | 25,85EUR | 10:34 | ||
| Düsseldorf | 25,98EUR | 09:31 | ||
| Hamburg | 26,25EUR | 08:12 | ||
| München | 26,23EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -13,82 | +10,40 | +45,54 | +56,34 | +172,82 |
| Volatilität [%] | 29,86 | 40,80 | 41,65 | 34,89 | 36,29 | 34,81 |
| Sharpe-Ratio | -10,71 | -3,699 | 0,7061 | 1,218 | 0,5433 | 0,6915 |
| Hoch | 27,66 | 33,54 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 26,00 | 26,00 | 23,55 | 16,91 | 15,04 | 8,960 |
| Hist. Kurs | 27,66 | 30,17 | 23,55 | 17,87 | 16,63 | 9,530 |
| ∅-Preis | 27,09 | 29,78 | 29,95 | 24,86 | 20,87 | 17,15 |
| ∅-Volumen | 40,29 Tsd. | 32,78 Tsd. | 25,48 Tsd. | 19,35 Tsd. | 12,54 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -4,953 | -21,52 | -27,05 | -27,05 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 56 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 83 | 568 | 568 |
Quotes
- Geld (11:39)25,74
- Brief (11:39)26,00
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.400
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,23
- Tagestief26,00
- Kurs (10:46)26,00
- Umsatz EUR182,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,89
- Vortag-Tief26,29
- Vortag-Schlusskurs26,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}