Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,83 EUR
+0,20 %
+0,05
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 09:56 | 439 | 10.759,89 |
| L&S | 24,50EUR | 12:55 | 150 | 3.675,00 |
| Frankfurt | 24,83EUR | 08:22 | 37 | 918,71 |
| Quotrix | 24,68EUR | 07:27 | ||
| Stuttgart | 24,52EUR | 12:31 | ||
| Düsseldorf | 24,49EUR | 12:31 | ||
| Hamburg | 24,77EUR | 08:08 | ||
| München | 24,78EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -4,43 | -4,57 | +40,68 | +50,12 | +159,19 |
| Volatilität [%] | 14,08 | 27,50 | 40,61 | 34,75 | 36,15 | 34,71 |
| Sharpe-Ratio | -8,128 | -2,005 | -0,0859 | 1,087 | 0,4944 | 0,6554 |
| Hoch | 25,35 | 26,73 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 24,78 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 25,23 | 25,98 | 26,02 | 17,65 | 16,54 | 9,580 |
| ∅-Preis | 25,12 | 25,24 | 29,77 | 25,52 | 21,09 | 17,41 |
| ∅-Volumen | 34,30 Tsd. | 22,15 Tsd. | 26,04 Tsd. | 20,32 Tsd. | 12,52 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -2,249 | -10,36 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 78 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 113 | 113 | 568 | 568 |
Quotes
- Geld (12:31)24,52
- Brief (12:31)24,83
- Spread (in %)0,3100 (1,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,83
- Tageshoch24,83
- Tagestief24,83
- Kurs (08:22)24,83
- Umsatz EUR918,71
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,78
- Vortag-Tief24,78
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}