Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,02EUR	15:50	804	22.528,08
Frankfurt	28,12EUR	08:06	550	15.466,00
L&S	27,75EUR	18:48
Quotrix	27,91EUR	07:27
Stuttgart	27,78EUR	18:46
Düsseldorf	27,89EUR	16:30
Hamburg	27,66EUR	10:56
Hannover	27,66EUR	10:56
München	28,01EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	+1,15	-11,63	+30,49	+62,83	+196,78
Volatilität [%]	27,09	28,20	32,71	35,74	36,42	34,66
Sharpe-Ratio	-9,532	0,4767	-0,6422	0,8574	0,5681	0,7332
Hoch	29,58	29,58	33,54	36,43	36,43	36,43
Tief	28,06	26,70	23,62	21,04	15,04	9,288
Hist. Kurs	29,24	27,80	31,82	21,55	17,27	9,475
∅-Preis	28,89	27,96	27,50	27,84	22,17	18,53
∅-Volumen	1,34 Tsd.	4,68 Tsd.	14,98 Tsd.	18,53 Tsd.	12,14 Tsd.	9,71 Tsd.
Max. Verlust [%]	-5,139	-5,139	-28,48	-33,52	-37,41	-37,41
Max. Verlustperiode (Handelstage)	3	5	122	159	398	398
Max. Verlustperiode (Kalendertage)	3	7	170	226	568	568

Quotes

Geld (17:51)27,74
Brief (17:51)28,04
Spread (in %)0,3000 (1,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,12
Tageshoch28,12
Tagestief28,12
Kurs (08:06)28,12
Umsatz EUR15.466,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung28,06
Vortag-Hoch28,06
Vortag-Tief28,06
Vortag-Schlusskurs28,06

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}