Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,23 EUR
-1,10 %
-0,27
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,26EUR | 07:58 | ||
| Stuttgart | 24,21EUR | 07:32 | ||
| Tradegate | 24,57EUR | 29.06. | 4.834 | 118.771,38 |
| Quotrix | 24,50EUR | 29.06. | 950 | 23.275,00 |
| München | 24,49EUR | 29.06. | 20 | 489,80 |
| Düsseldorf | 24,17EUR | 29.06. | ||
| Frankfurt | 24,23EUR | 29.06. | ||
| Hamburg | 24,15EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -14,32 | -4,57 | +38,46 | +38,93 | +156,20 |
| Volatilität [%] | 39,90 | 33,83 | 41,16 | 35,20 | 36,21 | 34,82 |
| Sharpe-Ratio | -7,416 | -5,256 | -0,0187 | 1,070 | 0,4365 | 0,6558 |
| Hoch | 25,95 | 28,91 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 23,62 | 23,62 | 23,62 | 17,01 | 15,04 | 8,960 |
| Hist. Kurs | 25,70 | 28,28 | 25,39 | 17,50 | 17,44 | 9,458 |
| ∅-Preis | 24,81 | 26,17 | 29,91 | 25,27 | 21,01 | 17,31 |
| ∅-Volumen | 24,11 Tsd. | 26,85 Tsd. | 25,26 Tsd. | 20,02 Tsd. | 12,28 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -6,770 | -15,28 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 69 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 100 | 100 | 568 | 568 |
Quotes
- Geld (07:41)24,23
- Brief (07:41)24,48
- Spread (in %)0,2500 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,23
- Tagestief24,23
- Kurs (29.06.2026)24,23
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,50
- Vortag-Tief24,31
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}