Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,45 EUR
-1,28 %
-0,37
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 15:39 | 2.234 | 63.669,00 |
| L&S | 28,16EUR | 17:19 | 337 | 9.489,92 |
| Stuttgart | 28,10EUR | 17:03 | 201 | 5.648,10 |
| Quotrix | 28,61EUR | 08:33 | 7 | 200,27 |
| Düsseldorf | 28,18EUR | 16:30 | ||
| Frankfurt | 28,45EUR | 08:01 | ||
| Hamburg | 28,22EUR | 08:19 | ||
| München | 29,06EUR | 14.09. | 400 | 11.624,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +8,59 | -9,85 | +36,78 | +58,50 | +190,53 |
| Volatilität [%] | 27,28 | 27,92 | 36,82 | 35,42 | 36,39 | 34,68 |
| Sharpe-Ratio | 3,151 | 4,163 | -0,3534 | 1,036 | 0,5574 | 0,7295 |
| Hoch | 28,92 | 29,00 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 28,10 | 25,14 | 23,62 | 20,48 | 15,04 | 9,193 |
| Hist. Kurs | 28,43 | 26,20 | 31,56 | 20,80 | 17,95 | 9,793 |
| ∅-Preis | 28,46 | 27,10 | 28,71 | 26,94 | 21,68 | 18,04 |
| ∅-Volumen | 12,20 Tsd. | 14,12 Tsd. | 17,85 Tsd. | 20,86 Tsd. | 12,37 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -1,988 | -4,248 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 125 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 180 | 180 | 568 | 568 |
Quotes
- Geld (16:52)28,20
- Brief (16:52)28,57
- Spread (in %)0,3700 (1,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,45
- Tagestief28,45
- Kurs (08:01)28,45
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,82
- Vortag-Tief28,74
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}