Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,82 EUR
-1,07 %
-0,28
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 19.08. | 7.898 | 207.875,36 |
| Stuttgart | 26,01EUR | 19.08. | 500 | 13.005,00 |
| Frankfurt | 25,82EUR | 19.08. | 200 | 5.164,00 |
| L&S | 25,77EUR | 19.08. | ||
| Quotrix | 25,81EUR | 19.08. | ||
| Düsseldorf | 25,98EUR | 19.08. | ||
| Hamburg | 25,46EUR | 19.08. | ||
| München | 25,93EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +2,50 | -15,34 | +33,75 | +53,97 | +175,41 |
| Volatilität [%] | 31,22 | 33,98 | 39,43 | 35,14 | 36,38 | 34,64 |
| Sharpe-Ratio | -6,810 | 1,288 | -0,6461 | 0,9715 | 0,5286 | 0,6983 |
| Hoch | 27,09 | 27,21 | 36,43 | 36,43 | 36,43 | 36,43 |
| Tief | 25,82 | 24,79 | 23,62 | 19,03 | 15,04 | 8,960 |
| Hist. Kurs | 27,00 | 25,19 | 30,50 | 19,31 | 16,77 | 9,375 |
| ∅-Preis | 26,44 | 26,31 | 29,28 | 26,41 | 21,42 | 17,77 |
| ∅-Volumen | 3,29 Tsd. | 4,92 Tsd. | 20,54 Tsd. | 20,06 Tsd. | 12,07 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -4,688 | -5,108 | -33,52 | -33,52 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 106 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 153 | 153 | 568 | 568 |
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (19.08.2026)25,82
- Umsatz EUR5.164,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,24
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}