Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,68 EUR
+2,30 %
+0,51
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,62EUR | 13:12 | 436 | 9.862,32 |
| L&S | 22,72EUR | 13:08 | ||
| Quotrix | 22,82EUR | 07:27 | ||
| Stuttgart | 22,66EUR | 07:47 | ||
| Berlin | 22,68EUR | 08:07 | ||
| Düsseldorf | 22,62EUR | 12:30 | ||
| Frankfurt | 22,67EUR | 08:06 | ||
| Hamburg | 22,83EUR | 08:16 | ||
| München | 22,68EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +8,31 | +26,88 | +18,65 | +71,04 | +219,44 |
| Volatilität [%] | 37,43 | 28,52 | 24,02 | 28,34 | 29,44 | 29,21 |
| Sharpe-Ratio | 0,3876 | 2,335 | 1,750 | 0,5927 | 0,6553 | 0,8491 |
| Hoch | 22,91 | 22,91 | 22,91 | 22,91 | 24,29 | 24,29 |
| Tief | 22,13 | 20,45 | 16,86 | 15,26 | 12,94 | 7,050 |
| Hist. Kurs | 22,13 | 20,94 | 17,88 | 19,12 | 13,26 | 7,100 |
| ∅-Preis | 22,42 | 21,40 | 19,31 | 18,80 | 17,95 | 14,77 |
| ∅-Volumen | 4,58 Tsd. | 1,20 Tsd. | 377,14 | 214,08 | 656,91 | 417,02 |
| Max. Verlust [%] | -3,230 | -3,355 | -8,742 | -25,96 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 187 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 54 | 273 | 540 | 540 |
Quotes
- Geld (12:52)22,86
- Brief (12:52)23,13
- Spread (in %)0,2700 (1,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,68
- Tagestief22,68
- Kurs (08:07)22,68
Kursdaten Vortag
- Vortag-Eröffnung22,17
- Vortag-Hoch22,17
- Vortag-Tief22,17
- Vortag-Schlusskurs22,17
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}