Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,98 EUR
+0,53 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 15:46 | 4.847 | 88.506,22 |
| Lang & Schwarz | 18,34EUR | 16:55 | 552 | 10.120,92 |
| Quotrix | 18,12EUR | 07:27 | ||
| Stuttgart | 17,91EUR | 08:06 | ||
| Düsseldorf | 18,24EUR | 16:30 | ||
| München | 18,33EUR | 08:04 | ||
| Berlin | 17,98EUR | 08:04 | ||
| Frankfurt | 18,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +0,56 | -8,15 | -16,78 | +43,06 | +168,28 |
| Volatilität [%] | 30,83 | 34,79 | 26,34 | 31,61 | 29,87 | 30,00 |
| Sharpe-Ratio | 3,907 | 0,1188 | -0,6459 | -0,5103 | 0,4733 | 0,7295 |
| Hoch | 18,26 | 18,45 | 21,29 | 24,29 | 24,29 | 24,29 |
| Tief | 17,55 | 16,87 | 16,87 | 15,18 | 9,875 | 5,950 |
| Hist. Kurs | 17,55 | 17,88 | 19,57 | 21,60 | 12,57 | 6,700 |
| ∅-Preis | 17,98 | 17,57 | 18,94 | 19,96 | 16,33 | 13,22 |
| ∅-Volumen | 36,90 | 48,34 | 204,63 | 592,79 | 379,29 | |
| Max. Verlust [%] | -2,081 | -8,591 | -20,78 | -32,75 | -32,75 | -32,75 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 307 | 307 | 307 |
Quotes
- Geld (16:36)18,07
- Brief (16:36)18,53
- Spread (in %)0,4550 (2,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,98
- Tageshoch17,98
- Tagestief17,98
- Kurs (08:04)17,98
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch17,88
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}