Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
18,73 EUR
+2,72 %
+0,50
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,87EUR | 08.08. | 2.298 | 43.351,77 |
| L&S | 18,65EUR | 08.08. | 1.042 | 19.433,30 |
| Frankfurt | 18,74EUR | 08.08. | 270 | 5.058,45 |
| Quotrix | 18,87EUR | 08.08. | ||
| Stuttgart | 18,83EUR | 08.08. | ||
| Berlin | 18,73EUR | 08.08. | ||
| Düsseldorf | 18,84EUR | 08.08. | ||
| München | 18,73EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +6,00 | +4,06 | +6,39 | +75,33 | +188,08 |
| Volatilität [%] | 21,15 | 26,61 | 31,27 | 28,97 | 29,66 | 30,10 |
| Sharpe-Ratio | 11,38 | 2,542 | 0,3435 | 0,2898 | 0,7054 | 0,7773 |
| Hoch | 18,73 | 18,73 | 18,73 | 21,29 | 24,29 | 24,29 |
| Tief | 17,85 | 17,15 | 15,26 | 15,26 | 10,68 | 6,500 |
| Hist. Kurs | 17,85 | 17,67 | 18,00 | 17,60 | 10,68 | 6,500 |
| ∅-Preis | 18,26 | 17,79 | 17,49 | 18,31 | 17,11 | 14,04 |
| ∅-Volumen | 90,09 | 96,01 | 603,23 | 385,89 | ||
| Max. Verlust [%] | -1,058 | -5,340 | -17,33 | -28,32 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 211 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 305 | 444 | 444 |
Kursdaten
- Eröffnungskurs18,73
- Tageshoch18,73
- Tagestief18,73
- Kurs (08.08.2025)18,73
Kursdaten Vortag
- Vortag-Eröffnung18,23
- Vortag-Hoch18,23
- Vortag-Tief18,23
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}