Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,13 EUR
+0,73 %
+0,16
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 11:56 | 3.309 | 74.750,31 |
| Stuttgart | 22,15EUR | 10:19 | 900 | 19.935,00 |
| Düsseldorf | 22,10EUR | 12:31 | 300 | 6.630,00 |
| Hamburg | 22,59EUR | 09:36 | 57 | 1.287,63 |
| Frankfurt | 22,52EUR | 10:40 | 45 | 1.013,40 |
| L&S | 22,34EUR | 13:02 | ||
| Quotrix | 22,79EUR | 07:27 | ||
| Berlin | 22,13EUR | 08:08 | ||
| München | 22,13EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +4,98 | +29,00 | +13,40 | +79,55 | +220,72 |
| Volatilität [%] | 39,93 | 25,79 | 23,56 | 28,12 | 29,45 | 29,47 |
| Sharpe-Ratio | 6,763 | 1,865 | 2,041 | 0,4897 | 0,7269 | 0,8568 |
| Hoch | 22,13 | 22,13 | 22,50 | 22,50 | 24,29 | 24,29 |
| Tief | 21,03 | 20,45 | 16,86 | 15,26 | 12,28 | 6,900 |
| Hist. Kurs | 21,05 | 21,08 | 17,16 | 19,52 | 12,33 | 6,900 |
| ∅-Preis | 21,32 | 21,11 | 19,12 | 18,74 | 17,88 | 14,71 |
| ∅-Volumen | 207,43 | 203,58 | 123,53 | 627,00 | 399,28 | |
| Max. Verlust [%] | -1,729 | -3,355 | -8,742 | -25,96 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 187 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 54 | 273 | 533 | 533 |
Quotes
- Geld (12:39)22,54
- Brief (12:39)22,99
- Spread (in %)0,4500 (2,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,13
- Tagestief22,13
- Kurs (08:08)22,13
Kursdaten Vortag
- Vortag-Eröffnung21,97
- Vortag-Hoch21,97
- Vortag-Tief21,97
- Vortag-Schlusskurs21,97
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}