Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,15 EUR
+0,60 %
+0,15
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,31EUR | 10:21 | 4.611 | 116.704,41 |
| Stuttgart | 25,17EUR | 07:38 | 3.200 | 80.544,00 |
| Tradegate | 25,21EUR | 16:07 | 1.430 | 36.050,30 |
| München | 25,27EUR | 15:23 | 400 | 10.108,00 |
| Quotrix | 25,52EUR | 09:08 | 150 | 3.828,00 |
| Hamburg | 25,44EUR | 11:50 | 150 | 3.816,00 |
| L&S | 25,27EUR | 16:14 | 95 | 2.400,65 |
| Berlin | 25,15EUR | 08:13 | ||
| Düsseldorf | 25,18EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +11,18 | +43,92 | +25,44 | +79,84 | +242,18 |
| Volatilität [%] | 26,69 | 28,75 | 25,37 | 28,68 | 29,44 | 29,13 |
| Sharpe-Ratio | 14,84 | 4,434 | 2,768 | 0,8405 | 0,7321 | 0,9086 |
| Hoch | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 |
| Tief | 23,46 | 21,56 | 16,86 | 15,26 | 12,94 | 7,300 |
| Hist. Kurs | 23,46 | 22,62 | 17,48 | 20,05 | 13,99 | 7,350 |
| ∅-Preis | 23,99 | 22,81 | 20,13 | 19,06 | 18,22 | 15,04 |
| ∅-Volumen | 119,12 | 402,11 | 259,77 | 660,57 | 425,28 | |
| Max. Verlust [%] | -0,0424 | -4,686 | -8,578 | -24,72 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 44 | 241 | 568 | 568 |
Quotes
- Geld (15:57)25,26
- Brief (15:57)25,42
- Spread (in %)0,1600 (0,63 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,15
- Tagestief25,15
- Kurs (08:13)25,15
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}