Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,27 EUR
-0,78 %
-0,19
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 14:01 | 2.386 | 57.884,36 |
| Frankfurt | 24,67EUR | 09:38 | 119 | 2.935,73 |
| Stuttgart | 24,35EUR | 09:05 | 100 | 2.435,00 |
| L&S | 24,42EUR | 14:39 | ||
| Berlin | 24,27EUR | 08:03 | ||
| Düsseldorf | 24,34EUR | 12:30 | ||
| Hamburg | 24,32EUR | 08:09 | ||
| München | 24,37EUR | 08:03 | ||
| Quotrix | 24,53EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +12,57 | +36,04 | +24,72 | +79,78 | +225,77 |
| Volatilität [%] | 32,12 | 24,38 | 25,63 | 28,73 | 29,37 | 29,12 |
| Sharpe-Ratio | 0,5390 | 6,176 | 2,423 | 0,8673 | 0,7466 | 0,8847 |
| Hoch | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 |
| Tief | 24,27 | 21,56 | 16,86 | 15,26 | 12,94 | 7,300 |
| Hist. Kurs | 24,40 | 21,56 | 17,84 | 19,46 | 13,50 | 7,450 |
| ∅-Preis | 24,71 | 23,09 | 20,29 | 19,11 | 18,26 | 15,08 |
| ∅-Volumen | 113,70 | 402,11 | 259,77 | 658,84 | 425,28 | |
| Max. Verlust [%] | -2,744 | -2,744 | -8,578 | -24,72 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 44 | 241 | 568 | 568 |
Quotes
- Geld (14:11)24,30
- Brief (14:11)24,60
- Spread (in %)0,3000 (1,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,27
- Tageshoch24,27
- Tagestief24,27
- Kurs (08:03)24,27
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,46
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}