Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,19 EUR
-0,49 %
-0,09
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 01.07. | 1.024 | 17.751,04 |
| L&S | 17,02EUR | 01.07. | 125 | 2.127,50 |
| Quotrix | 17,28EUR | 01.07. | ||
| Stuttgart | 17,17EUR | 01.07. | ||
| Berlin | 17,19EUR | 01.07. | ||
| Düsseldorf | 17,15EUR | 01.07. | ||
| Frankfurt | 17,17EUR | 01.07. | ||
| München | 17,27EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -6,98 | -13,40 | -18,52 | +72,45 | +170,63 |
| Volatilität [%] | 21,81 | 15,90 | 31,26 | 33,87 | 29,84 | 30,07 |
| Sharpe-Ratio | 2,584 | -5,122 | -0,8022 | -0,4857 | 0,6918 | 0,7411 |
| Hoch | 17,27 | 18,48 | 20,27 | 22,00 | 24,29 | 24,29 |
| Tief | 16,86 | 16,86 | 15,26 | 15,18 | 9,875 | 6,200 |
| Hist. Kurs | 17,12 | 18,48 | 19,85 | 21,09 | 9,965 | 6,350 |
| ∅-Preis | 17,08 | 17,61 | 17,74 | 18,64 | 16,85 | 13,79 |
| ∅-Volumen | 103,53 | 188,10 | 604,81 | 386,50 | ||
| Max. Verlust [%] | -1,490 | -8,742 | -24,72 | -30,64 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 248 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 178 | 360 | 405 | 405 |
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,19
- Tagestief17,19
- Kurs (01.07.2025)17,19
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch17,27
- Vortag-Tief17,27
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}