Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,62 EUR
-2,41 %
-0,51
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 13:42 | 1.248 | 25.846,08 |
| Frankfurt | 20,94EUR | 10:04 | 150 | 3.141,00 |
| L&S | 20,72EUR | 14:03 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,91EUR | 07:53 | ||
| Berlin | 20,62EUR | 08:08 | ||
| Düsseldorf | 20,68EUR | 12:31 | ||
| München | 20,89EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +8,76 | +21,76 | +12,71 | +81,43 | +174,93 |
| Volatilität [%] | 23,07 | 22,14 | 29,69 | 28,25 | 29,57 | 29,41 |
| Sharpe-Ratio | -5,330 | 6,128 | 1,556 | 0,5795 | 0,7736 | 0,7757 |
| Hoch | 21,55 | 21,55 | 21,55 | 21,55 | 24,29 | 24,29 |
| Tief | 20,62 | 18,96 | 15,26 | 15,26 | 10,75 | 6,700 |
| Hist. Kurs | 21,55 | 18,96 | 16,94 | 18,30 | 11,37 | 7,500 |
| ∅-Preis | 21,14 | 20,06 | 17,96 | 18,46 | 17,40 | 14,29 |
| ∅-Volumen | 765,72 | 182,31 | 101,62 | 105,45 | 609,82 | 387,99 |
| Max. Verlust [%] | -3,573 | -3,573 | -17,33 | -28,32 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 230 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 63 | 332 | 479 | 479 |
Quotes
- Geld (13:42)20,71
- Brief (13:42)20,77
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,62
- Tagestief20,62
- Kurs (08:08)20,62
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,13
- Vortag-Tief21,04
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}