Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,57 EUR
-2,65 %
-0,56
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,56EUR | 16:18 | 1.242 | 25.535,52 |
| L&S | 20,70EUR | 16:40 | 413 | 8.549,10 |
| Frankfurt | 20,85EUR | 12:21 | 230 | 4.795,50 |
| Stuttgart | 20,56EUR | 11:47 | 100 | 2.056,00 |
| Quotrix | 20,72EUR | 07:27 | ||
| Berlin | 20,57EUR | 08:11 | ||
| Düsseldorf | 20,54EUR | 12:30 | ||
| Hamburg | 20,56EUR | 08:16 | ||
| München | 20,84EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -3,65 | +29,37 | +5,65 | +83,50 | +187,69 |
| Volatilität [%] | 23,75 | 27,24 | 23,65 | 27,67 | 29,51 | 29,49 |
| Sharpe-Ratio | -0,6159 | -0,3990 | 2,412 | 0,3612 | 0,7884 | 0,8066 |
| Hoch | 21,18 | 22,50 | 22,50 | 22,50 | 24,29 | 24,29 |
| Tief | 20,45 | 20,45 | 15,90 | 15,26 | 10,75 | 6,700 |
| Hist. Kurs | 21,18 | 21,35 | 15,90 | 19,47 | 11,21 | 7,150 |
| ∅-Preis | 20,98 | 21,22 | 18,70 | 18,61 | 17,69 | 14,54 |
| ∅-Volumen | 83,76 | 172,45 | 175,94 | 106,33 | 621,32 | 395,86 |
| Max. Verlust [%] | -2,219 | -7,956 | -8,742 | -25,96 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 187 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 54 | 273 | 512 | 512 |
Quotes
- Geld (16:15)20,57
- Brief (16:15)20,82
- Spread (in %)0,2500 (1,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,57
- Tageshoch20,57
- Tagestief20,57
- Kurs (08:11)20,57
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,13
- Vortag-Tief21,13
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}