Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,34EUR	01.09.	23	1.019,82
L&S	44,40EUR	01.09.
Quotrix	43,76EUR	01.09.
Stuttgart	44,36EUR	01.09.
Düsseldorf	44,68EUR	01.09.
Frankfurt	44,52EUR	01.09.
Hamburg	43,48EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-23,15	-26,71	-43,87	+9,92	+9,92
Volatilität [%]	31,23	53,70	37,85	38,01	455,63	306,85
Sharpe-Ratio	-4,238	-5,785	-1,484	-1,393	0,8540	0,5751
Hoch	45,50	57,70	69,50	79,50	93,20	93,20
Tief	43,44	43,32	43,32	43,32	2,268	2,268
Hist. Kurs	45,50	57,70	60,50	79,00	40,34	40,34
∅-Preis	44,34	49,34	61,31	60,82	66,88	52,41
∅-Volumen	8,13 Tsd.	17,80 Tsd.	11,91 Tsd.	11,25 Tsd.	11,54 Tsd.	5,25 Tsd.
Max. Verlust [%]	-4,088	-24,37	-37,03	-44,76	-97,50	-97,50
Max. Verlustperiode (Handelstage)	4	19	100	249	315	315
Max. Verlustperiode (Kalendertage)	6	27	144	362	454	454

Quotes

Geld (01.09.)44,36
Brief (01.09.)44,58
Spread (in %)0,2200 (0,50 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs43,96
Tageshoch44,34
Tagestief43,96
Kurs (01.09.2026)44,34
Umsatz EUR1.019,82
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,54
Vortag-Tief44,40
Vortag-Schlusskurs44,54

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}