Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,70EUR	16.10.	184	8.040,80
Stuttgart	43,28EUR	16.10.	50	2.164,00
L&S	43,18EUR	16.10.
Quotrix	43,14EUR	16.10.
Düsseldorf	43,26EUR	16.10.
Frankfurt	42,72EUR	16.10.
Hamburg	42,74EUR	16.10.
Hannover	42,74EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+9,80	-34,09	-19,82	+8,33	+8,33
Volatilität [%]	24,66	24,93	36,50	34,52	434,92	306,71
Sharpe-Ratio	5,647	3,203	-2,295	-0,6048	0,8142	0,5741
Hoch	43,70	43,70	69,25	69,50	93,20	93,20
Tief	41,28	38,64	38,64	38,64	2,268	2,268
Hist. Kurs	41,60	39,80	66,30	54,50	40,34	40,34
∅-Preis	41,63	40,30	54,80	56,86	64,57	52,42
∅-Volumen	3,56 Tsd.	8,12 Tsd.	10,64 Tsd.	9,98 Tsd.	11,24 Tsd.	5,61 Tsd.
Max. Verlust [%]	-0,7692	-2,915	-44,20	-44,24	-97,50	-97,50
Max. Verlustperiode (Handelstage)	3	7	115	133	348	348
Max. Verlustperiode (Kalendertage)	5	9	162	189	499	499

Quotes

Geld (16.10.)43,26
Brief (16.10.)43,46
Spread (in %)0,2000 (0,46 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs43,40
Tageshoch43,70
Tagestief43,12
Kurs (16.10.2026)43,70
Umsatz EUR8.040,80
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch42,54
Vortag-Tief42,40
Vortag-Schlusskurs42,54

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}