Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
64,85 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,95EUR | 18:08 | ||
| Quotrix | 62,40EUR | 07:27 | ||
| Stuttgart | 61,55EUR | 17:32 | ||
| Düsseldorf | 62,25EUR | 13:05 | ||
| Frankfurt | 62,45EUR | 09:55 | ||
| Tradegate | 64,85EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -4,77 | +15,80 | -25,35 | +60,76 | +60,76 |
| Volatilität [%] | 42,74 | 32,55 | 32,22 | 33,21 | 520,25 | 313,17 |
| Sharpe-Ratio | -9,724 | -1,799 | 1,037 | -0,7796 | 0,9847 | 0,5929 |
| Hoch | 69,25 | 69,50 | 69,50 | 93,20 | 93,20 | 93,20 |
| Tief | 64,85 | 63,55 | 52,00 | 52,00 | 2,268 | 2,268 |
| Hist. Kurs | 69,25 | 68,10 | 56,00 | 86,87 | 40,34 | 40,34 |
| ∅-Preis | 66,73 | 66,27 | 60,51 | 69,50 | 69,51 | 50,96 |
| ∅-Volumen | 2,30 Tsd. | 4,27 Tsd. | 7,65 Tsd. | 11,32 Tsd. | 11,07 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -6,354 | -6,681 | -8,297 | -43,57 | -97,50 | -97,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 35 | 342 | 342 | 342 |
Quotes
- Geld (18:06)62,00
- Brief (18:06)62,30
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs64,85
- Tageshoch64,85
- Tagestief64,85
- Kurs (11.05.2026)64,85
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,20
- Vortag-Tief64,85
- Vortag-Schlusskurs64,85
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}