Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
43,48 EUR
+0,23 %
+0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,34EUR | 01.09. | 23 | 1.019,82 |
| L&S | 44,40EUR | 01.09. | ||
| Quotrix | 43,76EUR | 01.09. | ||
| Stuttgart | 44,36EUR | 01.09. | ||
| Düsseldorf | 44,68EUR | 01.09. | ||
| Frankfurt | 44,52EUR | 01.09. | ||
| Hamburg | 43,48EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -51,82 | +12,41 | +12,41 | ||
| Volatilität [%] | 17,74 | 485,77 | 82,04 | 55,58 | ||
| Sharpe-Ratio | -13,09 | -7,752 | 0,4076 | 0,2611 | ||
| Hoch | 45,00 | 90,24 | 90,24 | 90,24 | ||
| Tief | 43,34 | 43,34 | 38,68 | 38,68 | ||
| Hist. Kurs | 45,00 | 90,24 | 38,68 | 38,68 | ||
| ∅-Preis | 43,97 | 51,68 | 38,98 | 38,82 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,600 | -51,93 | -51,93 | -51,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 5 | 5 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 483 | 483 | 483 |
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,52
- Tagestief43,48
- Kurs (01.09.2026)43,48
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,40
- Vortag-Tief43,36
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}