Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
42,74 EUR
+6,96 %
+2,78
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,70EUR | 16.10. | 184 | 8.040,80 |
| Stuttgart | 43,28EUR | 16.10. | 50 | 2.164,00 |
| L&S | 43,18EUR | 16.10. | ||
| Quotrix | 43,14EUR | 16.10. | ||
| Düsseldorf | 43,26EUR | 16.10. | ||
| Frankfurt | 42,72EUR | 16.10. | ||
| Hamburg | 42,74EUR | 16.10. | ||
| Hannover | 42,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +6,96 | -52,64 | +10,50 | +10,50 | |
| Volatilität [%] | 59,75 | 37,54 | 179,09 | 82,45 | 55,87 | |
| Sharpe-Ratio | 3,639 | 2,240 | -2,683 | 0,4011 | 0,2568 | |
| Hoch | 42,74 | 42,74 | 90,24 | 90,24 | 90,24 | |
| Tief | 39,94 | 38,24 | 38,24 | 38,24 | 38,24 | |
| Hist. Kurs | 41,00 | 39,96 | 90,24 | 38,68 | 38,68 | |
| ∅-Preis | 40,86 | 40,01 | 42,33 | 39,13 | 38,89 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,632 | -4,304 | -57,62 | -57,62 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 39 | 39 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 529 | 529 | 529 |
Kursdaten
- Eröffnungskurs42,74
- Tageshoch42,74
- Tagestief42,74
- Kurs (16.10.2026)42,74
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,94
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}