Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNWährung: EUR
66,70 EUR
+0,45 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,65EUR | 17.04. | ||
| Quotrix | 66,55EUR | 17.04. | ||
| Stuttgart | 66,70EUR | 17.04. | ||
| Düsseldorf | 66,50EUR | 17.04. | ||
| Frankfurt | 67,15EUR | 17.04. | ||
| Tradegate | 66,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +2,62 | +20,18 | +63,80 | ||
| Volatilität [%] | 19,20 | 23,04 | 30,03 | 86,76 | ||
| Sharpe-Ratio | -5,876 | 1,426 | 1,319 | 0,7656 | ||
| Hoch | 69,85 | 69,85 | 69,85 | 93,17 | ||
| Tief | 65,70 | 62,50 | 51,50 | 38,86 | ||
| Hist. Kurs | 68,20 | 65,00 | 55,50 | 40,72 | ||
| ∅-Preis | 67,26 | 66,72 | 58,82 | 69,34 | ||
| ∅-Volumen | 147,86 | 315,96 | 651,58 | |||
| Max. Verlust [%] | -3,360 | -4,200 | -11,86 | -44,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 318 |
Kursdaten
- Eröffnungskurs66,45
- Tageshoch67,30
- Tagestief66,15
- Kurs (17.04.2026)66,70
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,70
- Vortag-Tief66,30
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}