Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,50EUR	17.07.	28	1.694,00
L&S	60,70EUR	17.07.
Quotrix	60,25EUR	17.07.
Stuttgart	60,85EUR	17.07.
Düsseldorf	61,05EUR	17.07.
Frankfurt	60,80EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-1,06	+11,01	-28,82	+49,98	+49,98
Volatilität [%]	23,88	25,90	34,36	35,14	477,89	306,28
Sharpe-Ratio	0,3585	-0,4446	0,7091	-0,8569	0,9029	0,5787
Hoch	61,00	61,90	69,50	86,00	93,20	93,20
Tief	59,50	58,75	53,00	52,00	2,268	2,268
Hist. Kurs	60,40	61,15	54,50	85,00	40,34	40,34
∅-Preis	60,37	60,60	63,19	64,48	68,40	51,91
∅-Volumen	606,72	699,69	9,97 Tsd.	11,10 Tsd.	11,24 Tsd.	4,63 Tsd.
Max. Verlust [%]	-1,490	-3,925	-15,22	-38,60	-97,50	-97,50
Max. Verlustperiode (Handelstage)	1	11	69	247	284	284
Max. Verlustperiode (Kalendertage)	1	15	99	358	409	409

Quotes

Geld (17.07.)60,85
Brief (17.07.)61,10
Spread (in %)0,2500 (0,41 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs60,50
Tageshoch60,50
Tagestief60,50
Kurs (17.07.2026)60,50
Umsatz EUR1.694,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,00
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}