Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
66,30 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,65EUR | 17.04. | ||
| Quotrix | 66,55EUR | 17.04. | ||
| Stuttgart | 66,70EUR | 17.04. | ||
| Düsseldorf | 66,50EUR | 17.04. | ||
| Frankfurt | 67,15EUR | 17.04. | ||
| Tradegate | 66,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -1,78 | +18,39 | +64,35 | +64,35 | |
| Volatilität [%] | 18,58 | 29,79 | 31,76 | 535,99 | 316,48 | |
| Sharpe-Ratio | -7,346 | -0,6761 | 1,163 | 1,015 | 0,5995 | |
| Hoch | 69,50 | 69,50 | 69,50 | 93,20 | 93,20 | |
| Tief | 66,15 | 62,00 | 52,00 | 2,268 | 2,268 | |
| Hist. Kurs | 68,10 | 67,50 | 56,00 | 40,34 | 40,34 | |
| ∅-Preis | 67,14 | 66,95 | 59,17 | 69,73 | 50,64 | |
| ∅-Volumen | 3,85 Tsd. | 10,52 Tsd. | 9,03 Tsd. | 11,48 Tsd. | 4,02 Tsd. | |
| Max. Verlust [%] | -2,863 | -5,926 | -11,76 | -97,50 | -97,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 221 | 221 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 90 | 318 | 318 |
Quotes
- Geld (17.04.)66,70
- Brief (17.04.)67,00
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs66,30
- Tageshoch66,30
- Tagestief66,30
- Kurs (17.04.2026)66,30
Kursdaten Vortag
- Vortag-Eröffnung66,65
- Vortag-Hoch66,65
- Vortag-Tief66,30
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}