Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,70EUR	16.10.	184	8.040,80
Stuttgart	43,28EUR	16.10.	50	2.164,00
L&S	43,18EUR	16.10.
Quotrix	43,14EUR	16.10.
Düsseldorf	43,26EUR	16.10.
Frankfurt	42,72EUR	16.10.
Hamburg	42,74EUR	16.10.
Hannover	42,74EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+7,90	-35,21	-22,20	-37,78	+0,51
Volatilität [%]	55,46	35,48	38,25	34,76	30,23	34,31
Sharpe-Ratio	5,065	2,641	-2,090	-0,6040	-0,4369	0,1169
Hoch	43,70	43,70	70,00	70,00	93,28	93,28
Tief	38,90	37,06	37,06	37,06	37,06	29,78
Hist. Kurs	40,88	40,02	66,65	55,50	69,40	42,96
∅-Preis	41,45	40,32	54,30	56,48	67,03	59,29
∅-Volumen		1,806	1,00 Tsd.	1,38 Tsd.	6,84 Tsd.	6,25 Tsd.
Max. Verlust [%]	-2,426	-3,898	-43,40	-44,26	-58,47	-58,47
Max. Verlustperiode (Handelstage)	1	10	120	135	350	350
Max. Verlustperiode (Kalendertage)	3	14	169	190	500	500

Quotes

Geld (16.10.)43,18
Brief (16.10.)43,54
Spread (in %)0,3600 (0,83 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs43,04
Tageshoch43,70
Tagestief41,90
Kurs (16.10.2026)43,18

Kursdaten Vortag

Vortag-Eröffnung40,22
Vortag-Hoch42,92
Vortag-Tief39,96
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}