Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,50EUR	17.07.	28	1.694,00
L&S	60,70EUR	17.07.
Quotrix	60,25EUR	17.07.
Stuttgart	60,85EUR	17.07.
Düsseldorf	61,05EUR	17.07.
Frankfurt	60,80EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+0,83	+12,41	-28,17	-3,10	+46,62
Volatilität [%]	33,39	31,24	34,08	34,53	28,87	34,84
Sharpe-Ratio	-0,0481	0,4007	0,7796	-0,8502	0,0394	0,3338
Hoch	62,05	62,30	70,00	86,50	93,28	93,28
Tief	58,35	57,35	52,00	51,50	51,50	29,78
Hist. Kurs	60,75	60,20	54,00	84,50	62,64	41,40
∅-Preis	60,63	60,30	62,81	64,07	68,31	59,23
∅-Volumen			952,18	2,00 Tsd.	8,02 Tsd.	6,68 Tsd.
Max. Verlust [%]	-1,893	-5,519	-15,65	-39,88	-43,85	-43,85
Max. Verlustperiode (Handelstage)	2	14	70	249	285	339
Max. Verlustperiode (Kalendertage)	4	20	99	359	409	482

Quotes

Geld (17.07.)60,70
Brief (17.07.)61,00
Spread (in %)0,3000 (0,49 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs59,85
Tageshoch61,60
Tagestief59,75
Kurs (17.07.2026)60,70

Kursdaten Vortag

Vortag-Eröffnung61,70
Vortag-Hoch61,90
Vortag-Tief58,35
Vortag-Schlusskurs60,55

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}