Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	66,65EUR	17.04.
Quotrix	66,55EUR	17.04.
Stuttgart	66,70EUR	17.04.
Düsseldorf	66,50EUR	17.04.
Frankfurt	67,15EUR	17.04.
Tradegate	66,30EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+2,54	+20,09	-21,48	+7,15	+75,03
Volatilität [%]	20,21	25,55	30,34	31,75	27,94	34,90
Sharpe-Ratio	-5,583	1,272	1,302	-0,6787	0,1506	0,4336
Hoch	69,90	69,90	69,90	93,28	93,28	93,28
Tief	65,60	62,00	51,50	51,50	51,50	29,78
Hist. Kurs	68,15	65,00	55,50	84,88	62,20	38,08
∅-Preis	67,18	66,64	58,85	70,34	68,18	58,13
∅-Volumen	79,04	1,24 Tsd.	1,77 Tsd.	2,59 Tsd.	8,46 Tsd.	6,79 Tsd.
Max. Verlust [%]	-3,438	-4,348	-11,86	-43,85	-43,85	-43,85
Max. Verlustperiode (Handelstage)	4	6	59	221	221	339
Max. Verlustperiode (Kalendertage)	4	8	90	318	318	482

Quotes

Geld (17.04.)66,65
Brief (17.04.)67,10
Spread (in %)0,4500 (0,68 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs66,35
Tageshoch67,35
Tagestief65,80
Kurs (17.04.2026)66,65

Kursdaten Vortag

Vortag-Eröffnung66,15
Vortag-Hoch66,80
Vortag-Tief65,85
Vortag-Schlusskurs66,30

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}