Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	04.03.	10	655,00
L&S	66,00EUR	04.03.
Quotrix	64,00EUR	04.03.
Stuttgart	66,50EUR	04.03.
Düsseldorf	65,00EUR	04.03.
Frankfurt	64,50EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+10,00	-13,16	-17,83	+24,81	+135,88
Volatilität [%]	36,66	23,29	38,36	31,38	28,06	35,72
Sharpe-Ratio	9,540	3,652	-0,7967	-0,6404	0,2955	0,5794
Hoch	66,50	66,50	79,50	93,28	93,28	93,28
Tief	59,50	58,00	51,50	51,50	51,50	27,04
Hist. Kurs	60,50	60,00	76,00	80,32	52,88	27,98
∅-Preis	61,80	60,60	59,53	71,95	67,90	57,41
∅-Volumen	91,00	969,25	2,61 Tsd.	3,54 Tsd.	8,83 Tsd.	7,08 Tsd.
Max. Verlust [%]		-4,065	-33,33	-43,85	-43,85	-43,85
Max. Verlustperiode (Handelstage)		13	116	190	190	339
Max. Verlustperiode (Kalendertage)		17	169	273	273	482

Quotes

Geld (04.03.)66,00
Brief (04.03.)67,00
Spread (in %)1,0000 (1,52 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs64,00
Tageshoch66,50
Tagestief63,00
Kurs (04.03.2026)66,00

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch64,50
Vortag-Tief62,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}