Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,30EUR	10:19	100	6.430,00
L&S	63,35EUR	22:29
Quotrix	65,10EUR	07:27
Stuttgart	63,65EUR	21:56
Düsseldorf	64,10EUR	16:00
Frankfurt	64,15EUR	09:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-6,77	+18,41	-31,59	+5,51	+48,29
Volatilität [%]	4,927	41,15	33,37	33,44	28,82	34,92
Sharpe-Ratio	-44,81	-1,005	1,313	-0,9532	0,1693	0,3564
Hoch	67,95	70,00	70,00	93,28	93,28	93,28
Tief	63,15	59,15	52,00	51,50	51,50	29,78
Hist. Kurs	67,45	67,95	53,50	92,61	60,04	42,72
∅-Preis	66,38	64,03	61,39	67,55	68,25	58,81
∅-Volumen	4,06 Tsd.	2,18 Tsd.	1,54 Tsd.	2,03 Tsd.	8,42 Tsd.	6,77 Tsd.
Max. Verlust [%]	-3,410	-12,58	-13,91	-43,85	-43,85	-43,85
Max. Verlustperiode (Handelstage)	4	22	37	252	252	339
Max. Verlustperiode (Kalendertage)	6	33	54	364	364	482

Quotes

Geld (22:47)63,35
Brief (22:47)63,60
Spread (in %)0,2500 (0,39 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,05
Tageshoch65,05
Tagestief63,15
Kurs (22:29)63,35

Kursdaten Vortag

Vortag-Eröffnung66,20
Vortag-Hoch66,75
Vortag-Tief64,05
Vortag-Schlusskurs65,15

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}