Aryzta AG Aktie - Aktienkurs - CH1425684714

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	04.03.	10	655,00
L&S	66,00EUR	04.03.
Quotrix	64,00EUR	04.03.
Stuttgart	66,50EUR	04.03.
Düsseldorf	65,00EUR	04.03.
Frankfurt	64,50EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+8,40	-15,13	+71,54	+71,54	+71,54
Volatilität [%]	30,46	23,76	39,88	99,43	72,33	55,37
Sharpe-Ratio	9,955	3,180	-0,8111	0,8243	0,5918	0,4435
Hoch	64,50	64,50	78,50	93,13	93,13	93,13
Tief	60,00	59,50	52,00	37,60	37,60	37,60
Hist. Kurs	60,00	59,50	76,00	37,60	37,60	37,60
∅-Preis	61,40	60,55	59,66	70,04	54,83	47,72
∅-Volumen	126,00	31,50	923,51	1,59 Tsd.	846,94	501,20
Max. Verlust [%]		-3,252	-33,76	-44,16	-44,16	-44,16
Max. Verlustperiode (Handelstage)		14	116	187	187	187
Max. Verlustperiode (Kalendertage)		18	169	270	270	270

Quotes

Geld (04.03.)66,00
Brief (04.03.)66,50
Spread (in %)0,5000 (0,76 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief64,50
Kurs (04.03.2026)64,50

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch63,00
Vortag-Tief63,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINCH1425684714
WKNA41BKN
HerkunftSchweiz
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}