Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNWährung: EUR
66,55 EUR
-0,30 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,65EUR | 17.04. | ||
| Quotrix | 66,55EUR | 17.04. | ||
| Stuttgart | 66,70EUR | 17.04. | ||
| Düsseldorf | 66,50EUR | 17.04. | ||
| Frankfurt | 67,15EUR | 17.04. | ||
| Tradegate | 66,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -3,55 | +19,91 | +69,60 | ||
| Volatilität [%] | 22,66 | 39,33 | 30,38 | 89,72 | ||
| Sharpe-Ratio | -8,821 | -1,022 | 1,333 | 0,8059 | ||
| Hoch | 69,25 | 69,35 | 69,35 | 92,85 | ||
| Tief | 66,50 | 63,50 | 52,50 | 39,24 | ||
| Hist. Kurs | 69,25 | 69,00 | 55,50 | 39,24 | ||
| ∅-Preis | 67,67 | 67,11 | 59,48 | 70,24 | ||
| ∅-Volumen | 33,93 | 9,693 | 91,43 | 111,02 | ||
| Max. Verlust [%] | -3,899 | -7,971 | -11,76 | -43,46 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 56 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 90 | 311 |
Quotes
- Geld (17.04.)66,65
- Brief (17.04.)67,10
- Spread (in %)0,4500 (0,68 %)
- Geld Stk.18
- Brief Stk.15
Kursdaten
- Eröffnungskurs66,55
- Tageshoch66,55
- Tagestief66,55
- Kurs (17.04.2026)66,55
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,75
- Vortag-Tief66,50
- Vortag-Schlusskurs66,75
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}