Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNWährung: EUR
65,10 EUR
-2,03 %
-1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,30EUR | 10:19 | 100 | 6.430,00 |
| L&S | 63,35EUR | 22:29 | ||
| Quotrix | 65,10EUR | 07:27 | ||
| Stuttgart | 63,65EUR | 21:56 | ||
| Düsseldorf | 64,10EUR | 16:00 | ||
| Frankfurt | 64,15EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,17 | +19,45 | -28,96 | +65,90 | |
| Volatilität [%] | 20,03 | 42,34 | 33,58 | 33,58 | 85,26 | |
| Sharpe-Ratio | 4,935 | 1,008 | 1,325 | -0,9015 | 0,7568 | |
| Hoch | 67,10 | 68,20 | 69,35 | 92,85 | 92,85 | |
| Tief | 65,10 | 60,30 | 53,50 | 52,50 | 39,24 | |
| Hist. Kurs | 65,40 | 64,35 | 54,50 | 91,64 | 39,24 | |
| ∅-Preis | 66,50 | 64,16 | 61,74 | 68,09 | 69,55 | |
| ∅-Volumen | 90,68 | 68,03 | 98,04 | |||
| Max. Verlust [%] | -0,9687 | -11,58 | -13,05 | -43,46 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 55 | 357 | 357 |
Quotes
- Geld (22:50)63,25
- Brief (22:50)63,50
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief65,10
- Kurs (07:27)65,10
Kursdaten Vortag
- Vortag-Eröffnung66,45
- Vortag-Hoch66,45
- Vortag-Tief66,45
- Vortag-Schlusskurs66,45
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}