Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNWährung: EUR
60,25 EUR
-2,67 %
-1,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 17.07. | 28 | 1.694,00 |
| L&S | 60,70EUR | 17.07. | ||
| Quotrix | 60,25EUR | 17.07. | ||
| Stuttgart | 60,85EUR | 17.07. | ||
| Düsseldorf | 61,05EUR | 17.07. | ||
| Frankfurt | 60,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -1,71 | +11,57 | -29,53 | +53,54 | |
| Volatilität [%] | 40,02 | 33,97 | 34,76 | 34,74 | 81,14 | |
| Sharpe-Ratio | -0,3022 | -0,5014 | 0,7343 | -0,9405 | 0,6438 | |
| Hoch | 61,90 | 61,90 | 69,35 | 86,00 | 92,85 | |
| Tief | 59,65 | 58,55 | 53,50 | 52,50 | 39,24 | |
| Hist. Kurs | 60,45 | 61,30 | 54,00 | 85,50 | 39,24 | |
| ∅-Preis | 60,50 | 60,34 | 63,06 | 64,50 | 68,67 | |
| ∅-Volumen | 10,80 | 85,12 | 68,78 | 88,63 | ||
| Max. Verlust [%] | -2,666 | -4,943 | -15,57 | -38,95 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 239 | 270 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 100 | 357 | 402 |
Quotes
- Geld (17.07.)60,70
- Brief (17.07.)61,00
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs60,25
- Tageshoch60,25
- Tagestief60,25
- Kurs (17.07.2026)60,25
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch61,90
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}