Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
43,26 EUR
+1,74 %
+0,74
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,70EUR | 16.10. | 184 | 8.040,80 |
| Stuttgart | 43,28EUR | 16.10. | 50 | 2.164,00 |
| L&S | 43,18EUR | 16.10. | ||
| Quotrix | 43,14EUR | 16.10. | ||
| Düsseldorf | 43,26EUR | 16.10. | ||
| Frankfurt | 42,72EUR | 16.10. | ||
| Hamburg | 42,74EUR | 16.10. | ||
| Hannover | 42,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +7,19 | -34,95 | -22,05 | +11,86 | +11,86 |
| Volatilität [%] | 38,47 | 29,71 | 38,13 | 35,58 | 77,23 | 58,04 |
| Sharpe-Ratio | 6,557 | 2,857 | -2,099 | -0,5776 | 0,3855 | 0,2798 |
| Hoch | 43,78 | 43,78 | 69,05 | 69,40 | 92,77 | 92,77 |
| Tief | 40,16 | 38,30 | 38,30 | 38,30 | 38,30 | 38,30 |
| Hist. Kurs | 41,16 | 40,36 | 66,50 | 55,50 | 38,67 | 38,67 |
| ∅-Preis | 41,37 | 40,33 | 54,35 | 56,32 | 64,09 | 53,06 |
| ∅-Volumen | 8,687 | 4,464 | 132,51 | 75,00 | ||
| Max. Verlust [%] | -2,284 | -5,104 | -44,13 | -44,73 | -58,72 | -58,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 134 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 165 | 189 | 494 | 494 |
Kursdaten
- Eröffnungskurs42,94
- Tageshoch43,78
- Tagestief42,84
- Kurs (16.10.2026)43,26
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch42,52
- Vortag-Tief40,16
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}