Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
65,00 EUR
+4,00 %
+2,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 04.03. | 10 | 655,00 |
| L&S | 66,00EUR | 04.03. | ||
| Quotrix | 64,00EUR | 04.03. | ||
| Stuttgart | 66,50EUR | 04.03. | ||
| Düsseldorf | 65,00EUR | 04.03. | ||
| Frankfurt | 64,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +10,17 | -16,13 | +68,08 | +68,08 | |
| Volatilität [%] | 70,50 | 37,12 | 39,22 | 97,11 | 63,45 | |
| Sharpe-Ratio | 4,541 | 2,149 | -0,9749 | 0,7925 | 0,5067 | |
| Hoch | 65,00 | 65,00 | 78,00 | 92,77 | 92,77 | |
| Tief | 59,00 | 58,00 | 51,00 | 38,67 | 38,67 | |
| Hist. Kurs | 59,50 | 59,00 | 77,50 | 38,67 | 38,67 | |
| ∅-Preis | 61,40 | 60,18 | 59,17 | 69,57 | 51,92 | |
| ∅-Volumen | 225,68 | 96,79 | ||||
| Max. Verlust [%] | -3,101 | -4,065 | -33,33 | -43,95 | -43,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 186 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 169 | 267 | 267 |
Kursdaten
- Eröffnungskurs63,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (04.03.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,00
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}