Aryzta AG
Namens-Aktien SF -,02
ISIN: CH1425684714WKN: A41BKNSymbol: YZA0Währung: EUR
61,05 EUR
+2,35 %
+1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 17.07. | 28 | 1.694,00 |
| L&S | 60,70EUR | 17.07. | ||
| Quotrix | 60,25EUR | 17.07. | ||
| Stuttgart | 60,85EUR | 17.07. | ||
| Düsseldorf | 61,05EUR | 17.07. | ||
| Frankfurt | 60,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +2,18 | +15,19 | -28,60 | +57,87 | +57,87 |
| Volatilität [%] | 42,64 | 29,10 | 35,28 | 34,44 | 82,64 | 59,43 |
| Sharpe-Ratio | 1,680 | 0,9580 | 0,8952 | -0,8587 | 0,6453 | 0,4537 |
| Hoch | 61,60 | 61,90 | 69,40 | 85,50 | 92,77 | 92,77 |
| Tief | 58,80 | 58,15 | 52,00 | 51,00 | 38,67 | 38,67 |
| Hist. Kurs | 60,25 | 59,75 | 53,00 | 85,50 | 38,67 | 38,67 |
| ∅-Preis | 60,44 | 60,17 | 62,62 | 63,80 | 67,93 | 53,84 |
| ∅-Volumen | 38,25 | 156,80 | 81,31 | |||
| Max. Verlust [%] | -2,612 | -4,634 | -15,37 | -39,18 | -43,95 | -43,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 252 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 98 | 364 | 403 | 403 |
Kursdaten
- Eröffnungskurs60,20
- Tageshoch61,30
- Tagestief60,20
- Kurs (17.07.2026)61,05
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,60
- Vortag-Tief59,10
- Vortag-Schlusskurs59,65
Stammdaten
- WertpapiertypAktie
- ISINCH1425684714
- WKNA41BKN
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1425684714%2Faryzta-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aryzta AG","params":{"isin":"CH1425684714","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}