Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	19:34	372	17.670,00
Stuttgart	47,44EUR	21:32	300	14.232,00
L&S	47,70EUR	22:02	90	4.293,00
Düsseldorf	47,29EUR	19:32
Frankfurt	48,45EUR	08:02
Hamburg	48,85EUR	08:05
München	48,83EUR	08:05
Quotrix	48,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,15	-44,73	-34,61	-57,96	-25,24	-38,31
Volatilität [%]	92,74	122,11	69,45	56,34	51,38	52,63
Sharpe-Ratio	-9,254	-5,298	-0,9389	-1,309	0,0489	0,0551
Hoch	56,38	85,94	88,98	123,95	131,85	131,85
Tief	47,29	47,29	47,29	47,29	47,29	35,80
Hist. Kurs	55,98	85,94	72,64	113,00	63,54	77,00
∅-Preis	54,39	59,53	74,89	84,86	84,99	74,20
∅-Volumen	24,63 Tsd.	23,47 Tsd.	14,25 Tsd.	13,00 Tsd.	13,42 Tsd.	14,25 Tsd.
Max. Verlust [%]	-12,67	-43,11	-44,99	-60,41	-62,69	-62,69
Max. Verlustperiode (Handelstage)	3	22	63	211	368	678
Max. Verlustperiode (Kalendertage)	5	33	91	307	538	966

Quotes

Geld (22:00)47,68
Brief (22:00)48,06
Spread (in %)0,3800 (0,80 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs48,68
Tageshoch48,70
Tagestief47,46
Kurs (19:34)47,50
Umsatz EUR17.670,00
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung53,38
Vortag-Hoch53,74
Vortag-Tief47,29
Vortag-Schlusskurs48,89

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}