Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,88EUR	17.04.	6	533,28
Düsseldorf	88,16EUR	17.04.
Frankfurt	84,68EUR	17.04.
Hamburg	85,44EUR	17.04.
München	85,30EUR	17.04.
L&S	88,00EUR	17.04.
Quotrix	85,40EUR	17.04.
Stuttgart	88,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+10,55	+10,74	+25,36	+76,00	-8,84
Volatilität [%]	33,53	53,86	46,79	46,75	47,80	51,11
Sharpe-Ratio	6,811	2,548	0,6327	0,6743	0,5816	0,1814
Hoch	88,88	88,88	88,88	123,95	131,85	131,85
Tief	83,06	71,02	66,04	66,04	47,33	35,80
Hist. Kurs	84,94	80,40	80,26	70,90	50,50	97,50
∅-Preis	86,15	80,20	78,09	88,30	84,58	74,54
∅-Volumen	9,49 Tsd.	6,37 Tsd.	9,71 Tsd.	12,90 Tsd.	12,83 Tsd.	14,25 Tsd.
Max. Verlust [%]	-1,197	-10,79	-20,72	-46,35	-49,44	-63,28
Max. Verlustperiode (Handelstage)	2	9	63	180	337	733
Max. Verlustperiode (Kalendertage)	3	15	91	261	492	1.048

Quotes

Geld (17.04.)87,78
Brief (17.04.)88,48
Spread (in %)0,7000 (0,80 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs88,08
Tageshoch88,88
Tagestief88,08
Kurs (17.04.2026)88,88
Umsatz EUR533,28
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung86,16
Vortag-Hoch86,16
Vortag-Tief85,86
Vortag-Schlusskurs85,86

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}