Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
93,18 EUR
-1,00 %
-0,94
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,28EUR | 17.05. | 15 | 1.399,20 |
| Tradegate | 93,18EUR | 17.05. | 13 | 1.211,34 |
| Düsseldorf | 91,82EUR | 17.05. | ||
| München | 93,78EUR | 17.05. | ||
| Berlin | 93,04EUR | 17.05. | ||
| Lang & Schwarz | 90,32EUR | 17.05. | ||
| Quotrix | 93,42EUR | 17.05. | ||
| Stuttgart | 91,08EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +2,31 | +67,29 | +48,14 | +31,05 | +70,85 |
| Volatilität [%] | 32,77 | 46,02 | 51,77 | 43,31 | 51,33 | 57,77 |
| Sharpe-Ratio | -7,704 | 0,7941 | 2,132 | 1,030 | 0,3880 | 0,4415 |
| Hoch | 98,00 | 103,00 | 103,00 | 103,00 | 103,00 | 111,00 |
| Tief | 93,18 | 88,28 | 55,70 | 51,10 | 35,80 | 28,11 |
| Hist. Kurs | 98,00 | 91,08 | 55,70 | 62,90 | 71,10 | 54,54 |
| Gehand. Stk. | 77,19 Tsd. | 238,85 Tsd. | 1,93 Mio. | 2,86 Mio. | 11,05 Mio. | 20,39 Mio. |
| Max. Verlust | -4,918 | -9,534 | -13,94 | -29,90 | -60,87 | -68,76 |
Quotes
- Geld (17.05.)91,10
- Brief (17.05.)91,88
- Spread (in %)0,7800 (0,86 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs93,18
- Tageshoch93,18
- Tagestief93,18
- Kurs (17.05.2024)93,18
- Umsatz EUR1.211,34
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung94,26
- Vortag-Hoch94,70
- Vortag-Tief94,12
- Vortag-Schlusskurs94,12
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}