Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,40EUR	01.09.	20	1.168,00
Frankfurt	58,70EUR	01.09.	15	880,50
Düsseldorf	58,60EUR	01.09.
Hamburg	58,66EUR	01.09.
München	59,62EUR	01.09.
Xetra	58,84EUR	01.09.
L&S	58,76EUR	01.09.
Quotrix	59,38EUR	01.09.
Stuttgart	58,58EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	+6,49	-26,43	-35,82	-10,15	-20,04
Volatilität [%]	37,02	42,90	66,23	56,04	52,08	52,45
Sharpe-Ratio	-10,84	2,339	-0,6135	-0,5465	0,1650	0,1469
Hoch	63,74	65,10	88,98	91,00	131,85	131,85
Tief	58,40	54,54	45,00	45,00	45,00	35,80
Hist. Kurs	63,30	54,84	79,38	91,00	65,00	73,04
∅-Preis	61,38	61,62	63,86	71,20	83,82	72,84
∅-Volumen	2,63 Tsd.	14,33 Tsd.	12,35 Tsd.	11,59 Tsd.	13,44 Tsd.	13,84 Tsd.
Max. Verlust [%]	-6,809	-8,615	-49,37	-50,55	-65,66	-65,66
Max. Verlustperiode (Handelstage)	3	11	95	252	432	581
Max. Verlustperiode (Kalendertage)	5	17	136	364	628	831

Quotes

Geld (01.09.)58,12
Brief (01.09.)58,58
Spread (in %)0,4600 (0,79 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs59,16
Tageshoch59,66
Tagestief58,40
Kurs (01.09.2026)58,40
Umsatz EUR1.168,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung60,36
Vortag-Hoch60,38
Vortag-Tief59,40
Vortag-Schlusskurs59,40

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}