Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,26EUR	17.07.	1	51,26
Düsseldorf	51,36EUR	17.07.
Frankfurt	51,16EUR	17.07.
Hamburg	51,40EUR	17.07.
München	51,58EUR	17.07.
Xetra	51,98EUR	17.07.
L&S	50,52EUR	17.07.
Quotrix	51,38EUR	17.07.
Stuttgart	50,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-1,12	-40,26	-55,66	-27,00	-35,93
Volatilität [%]	45,41	45,03	67,29	57,21	51,80	52,37
Sharpe-Ratio	-0,2008	-0,1276	-1,305	-1,234	0,0192	0,0566
Hoch	54,00	54,00	88,98	123,95	131,85	131,85
Tief	49,13	46,87	45,00	45,00	45,00	35,80
Hist. Kurs	51,42	51,84	85,80	115,60	70,22	80,00
∅-Preis	52,61	49,94	68,61	76,25	84,16	73,33
∅-Volumen	6,67 Tsd.	3,79 Tsd.	11,79 Tsd.	12,12 Tsd.	13,24 Tsd.	13,83 Tsd.
Max. Verlust [%]	-5,074	-9,587	-49,37	-63,56	-65,66	-65,66
Max. Verlustperiode (Handelstage)	4	16	64	244	401	654
Max. Verlustperiode (Kalendertage)	4	22	91	352	583	932

Quotes

Geld (17.07.)50,48
Brief (17.07.)50,90
Spread (in %)0,4200 (0,83 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs51,26
Tageshoch51,26
Tagestief51,26
Kurs (17.07.2026)51,26
Umsatz EUR51,26
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung52,66
Vortag-Hoch52,66
Vortag-Tief52,00
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}