Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,04EUR	16.10.	20	1.260,80
Tradegate	62,74EUR	16.10.	10	627,40
Frankfurt	63,26EUR	16.10.	9	569,34
Düsseldorf	61,70EUR	16.10.
Hamburg	62,16EUR	16.10.
Hannover	62,16EUR	16.10.
München	62,74EUR	16.10.
L&S	61,66EUR	16.10.
Quotrix	62,94EUR	16.10.
Stuttgart	62,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+23,26	-26,93	-20,84	+22,73	-3,48
Volatilität [%]	36,41	41,24	64,99	56,70	52,39	52,57
Sharpe-Ratio	6,096	5,702	-0,7649	-0,2104	0,3435	0,2058
Hoch	63,78	63,78	88,98	88,98	131,85	131,85
Tief	59,30	48,00	45,00	45,00	45,00	35,80
Hist. Kurs	59,56	50,90	85,86	79,26	51,12	65,00
∅-Preis	61,42	54,36	57,74	67,56	83,66	72,45
∅-Volumen	12,28 Tsd.	22,12 Tsd.	14,49 Tsd.	12,18 Tsd.	13,84 Tsd.	13,84 Tsd.
Max. Verlust [%]	-2,033	-5,697	-49,37	-49,37	-65,66	-65,66
Max. Verlustperiode (Handelstage)	2	5	128	128	465	581
Max. Verlustperiode (Kalendertage)	2	7	181	181	673	831

Quotes

Geld (16.10.)62,00
Brief (16.10.)62,52
Spread (in %)0,5200 (0,84 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs62,74
Tageshoch62,74
Tagestief62,74
Kurs (16.10.2026)62,74
Umsatz EUR627,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung61,60
Vortag-Hoch61,74
Vortag-Tief61,50
Vortag-Schlusskurs61,68

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}