Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,78EUR	17:47	574	32.591,72
L&S	56,92EUR	18:30	50	2.846,00
Quotrix	55,22EUR	11:13	1	55,22
Düsseldorf	54,90EUR	12:32
Hamburg	54,96EUR	08:13
München	55,00EUR	08:06
Stuttgart	56,30EUR	18:02
Frankfurt	54,86EUR	11.05.	88	4.827,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,96	-33,15	-30,33	-44,52	-5,71	-16,25
Volatilität [%]	238,70	119,64	66,59	54,97	50,89	52,48
Sharpe-Ratio	-11,37	-4,808	-1,070	-0,9750	0,1457	0,1398
Hoch	83,28	88,98	88,98	123,95	131,85	131,85
Tief	54,10	54,10	54,10	54,10	51,10	35,80
Hist. Kurs	82,24	84,94	81,50	102,35	60,22	67,80
∅-Preis	66,92	81,22	77,83	88,13	85,18	74,42
∅-Volumen	55,13 Tsd.	24,91 Tsd.	12,84 Tsd.	14,04 Tsd.	13,23 Tsd.	14,37 Tsd.
Max. Verlust [%]	-34,22	-39,13	-39,13	-56,19	-58,72	-60,87
Max. Verlustperiode (Handelstage)	4	15	63	195	352	678
Max. Verlustperiode (Kalendertage)	6	24	91	285	516	966

Quotes

Geld (18:27)57,06
Brief (18:27)57,30
Spread (in %)0,2400 (0,42 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs54,92
Tageshoch56,78
Tagestief54,80
Kurs (17:47)56,78
Umsatz EUR32.591,72
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch59,96
Vortag-Tief54,10
Vortag-Schlusskurs54,10

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}