Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	17:18	213	16.217,82
Lang & Schwarz	76,18EUR	18:45	202	15.388,36
Frankfurt	77,80EUR	10:18	25	1.945,00
Düsseldorf	75,72EUR	16:32
München	77,42EUR	08:01
Berlin	76,80EUR	08:01
Quotrix	77,42EUR	07:27
Stuttgart	77,12EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-7,33	-32,14	-22,61	+38,44	+53,05
Volatilität [%]	41,18	97,82	58,98	51,44	50,10	53,53
Sharpe-Ratio	-2,699	-0,3663	-1,047	-0,2494	0,4300	0,3930
Hoch	79,86	88,14	131,85	131,85	131,85	131,85
Tief	75,54	66,74	66,74	66,74	35,80	35,80
Hist. Kurs	78,60	82,16	112,20	98,38	55,00	49,75
∅-Preis	77,76	76,14	105,73	97,76	71,42	70,47
∅-Volumen	8,92 Tsd.	16,91 Tsd.	18,85 Tsd.	14,59 Tsd.	13,62 Tsd.	15,09 Tsd.
Max. Verlust [%]	-2,527	-22,26	-47,71	-47,71	-47,71	-66,85
Max. Verlustperiode (Handelstage)	2	17	92	124	129	924
Max. Verlustperiode (Kalendertage)	4	27	139	172	185	1.324

Quotes

Geld (18:30)75,66
Brief (18:30)76,04
Spread (in %)0,3800 (0,50 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs77,22
Tageshoch77,22
Tagestief76,14
Kurs (17:18)76,14
Umsatz EUR16.217,82
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung78,54
Vortag-Hoch78,54
Vortag-Tief76,80
Vortag-Schlusskurs77,16

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}