Shake Shack Inc. Aktie - Aktienkurs - US8190471016 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	89,34EUR	08:00
Düsseldorf	89,28EUR	12:31
Frankfurt	89,38EUR	08:04
L&S	89,28EUR	13:24
Quotrix	89,74EUR	07:27
Stuttgart	89,42EUR	07:43
Tradegate	89,40EUR	25.08.	7	625,80
München	88,38EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-21,96	-14,78	-7,64	+72,15	+75,29
Volatilität [%]	41,83	65,77	60,90	52,58	48,79	52,69
Sharpe-Ratio	0,1098	-4,390	-0,2598	0,0740	0,5652	0,4357
Hoch	90,72	123,95	123,95	131,85	131,85	131,85
Tief	86,46	86,46	66,74	66,74	39,01	35,80
Hist. Kurs	89,40	114,55	104,90	96,80	51,93	51,00
∅-Preis	88,29	97,99	98,22	104,10	78,18	74,30
∅-Volumen	3,98 Tsd.	17,02 Tsd.	18,55 Tsd.	18,30 Tsd.	12,35 Tsd.	15,56 Tsd.
Max. Verlust [%]	-3,289	-29,99	-35,36	-47,71	-47,71	-66,85
Max. Verlustperiode (Handelstage)	2	18	59	175	175	924
Max. Verlustperiode (Kalendertage)	3	26	88	257	257	1.324

Quotes

Geld (13:08)89,28
Brief (13:08)89,98
Spread (in %)0,7000 (0,78 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs88,92
Tageshoch89,40
Tagestief88,92
Kurs (25.08.2025)89,40
Umsatz EUR625,80
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung89,46
Vortag-Hoch89,46
Vortag-Tief89,46
Vortag-Schlusskurs89,46

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}