Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,30EUR	04.03.	8	658,40
Düsseldorf	81,94EUR	04.03.
Frankfurt	82,06EUR	04.03.
Hamburg	82,28EUR	04.03.
München	82,03EUR	04.03.
L&S	83,06EUR	04.03.
Quotrix	82,36EUR	04.03.
Stuttgart	83,46EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+3,55	-8,54	-14,32	+53,83	-8,58
Volatilität [%]	91,39	53,89	43,91	52,30	47,33	51,07
Sharpe-Ratio	1,827	0,2863	-0,3886	-0,1332	0,4686	0,1698
Hoch	85,82	85,82	89,98	123,95	131,85	131,85
Tief	75,60	74,14	66,04	66,04	47,33	35,80
Hist. Kurs	77,96	79,48	89,98	96,06	53,50	90,02
∅-Preis	80,57	79,13	78,59	88,32	83,46	74,90
∅-Volumen	14,14 Tsd.	7,77 Tsd.	11,06 Tsd.	14,53 Tsd.	13,00 Tsd.	14,40 Tsd.
Max. Verlust [%]	-5,365	-10,72	-26,36	-46,35	-49,44	-66,85
Max. Verlustperiode (Handelstage)	3	13	122	149	306	924
Max. Verlustperiode (Kalendertage)	5	19	179	216	447	1.324

Quotes

Geld (04.03.)83,32
Brief (04.03.)84,06
Spread (in %)0,7400 (0,89 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,30
Tageshoch82,30
Tagestief82,30
Kurs (04.03.2026)82,30
Umsatz EUR658,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung79,70
Vortag-Hoch79,70
Vortag-Tief79,70
Vortag-Schlusskurs79,70

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}