Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	78,06EUR	08:01
Düsseldorf	78,22EUR	08:10
Frankfurt	78,08EUR	08:09
München	78,06EUR	08:00
L&S	78,30EUR	08:28
Quotrix	78,70EUR	07:27
Stuttgart	78,22EUR	08:06
Tradegate	78,60EUR	13.10.	98	7.702,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-9,34	+8,65	-20,38	+51,50	+26,20
Volatilität [%]	36,07	32,30	46,85	52,56	47,70	52,23
Sharpe-Ratio	-14,53	-5,504	0,3517	-0,2938	0,4490	0,2938
Hoch	83,34	89,04	123,95	131,85	131,85	131,85
Tief	75,14	75,14	70,90	66,74	39,01	35,80
Hist. Kurs	81,60	86,70	72,34	98,72	51,88	62,28
∅-Preis	79,06	81,55	97,96	102,90	79,77	74,97
∅-Volumen	9,08 Tsd.	12,71 Tsd.	16,01 Tsd.	17,97 Tsd.	12,67 Tsd.	15,44 Tsd.
Max. Verlust [%]	-7,917	-13,33	-39,16	-47,71	-47,71	-66,85
Max. Verlustperiode (Handelstage)	4	20	52	209	209	924
Max. Verlustperiode (Kalendertage)	4	28	72	303	303	1.324

Quotes

Geld (08:12)78,26
Brief (08:12)78,86
Spread (in %)0,6000 (0,77 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs75,84
Tageshoch78,60
Tagestief75,84
Kurs (13.10.2025)78,60
Umsatz EUR7.702,80
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung78,34
Vortag-Hoch78,34
Vortag-Tief75,14
Vortag-Schlusskurs75,14

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}