Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,88EUR	08:09
Düsseldorf	82,52EUR	09:32
L&S	82,48EUR	10:41
Quotrix	82,90EUR	07:27
Stuttgart	82,48EUR	10:47
Tradegate	83,04EUR	12.01.	635	52.730,40
München	79,24EUR	12.01.
Frankfurt	78,44EUR	09.01.
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+15,21	-32,05	-30,22	+61,52	-7,28
Volatilität [%]	27,67	43,91	44,02	53,21	46,90	51,35
Sharpe-Ratio	17,56	5,171	-1,598	-0,4467	0,5250	0,1893
Hoch	83,80	83,80	123,95	126,75	131,85	131,85
Tief	74,30	67,94	66,04	66,04	47,33	35,80
Hist. Kurs	76,80	72,08	122,20	119,00	51,41	89,56
∅-Preis	79,41	73,67	85,41	92,72	82,22	75,42
∅-Volumen	25,11 Tsd.	20,88 Tsd.	12,39 Tsd.	15,14 Tsd.	13,06 Tsd.	14,84 Tsd.
Max. Verlust [%]		-6,175	-46,35	-46,35	-49,44	-66,85
Max. Verlustperiode (Handelstage)		7	113	113	270	924
Max. Verlustperiode (Kalendertage)		18	166	166	397	1.324

Quotes

Geld (11:01)82,46
Brief (11:01)83,10
Spread (in %)0,6400 (0,78 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs79,52
Tageshoch83,80
Tagestief76,48
Kurs (12.01.2026)83,04
Umsatz EUR52.730,40
Gehand. Stk.635

Kursdaten Vortag

Vortag-Eröffnung79,74
Vortag-Hoch79,74
Vortag-Tief79,74
Vortag-Schlusskurs79,74

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}