Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,15EUR	08:03
Quotrix	117,55EUR	07:27
Stuttgart	116,65EUR	07:36
Tradegate	117,35EUR	01.07.	77	9.035,95
Berlin	118,55EUR	01.07.
Düsseldorf	117,20EUR	01.07.
Frankfurt	118,60EUR	01.07.
München	118,55EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+3,48	-7,74	+46,36	+200,90	+146,79
Volatilität [%]	23,43	34,36	61,48	53,86	48,84	53,05
Sharpe-Ratio	5,356	1,563	0,0356	0,9443	0,9403	0,5673
Hoch	119,90	119,90	130,25	131,85	131,85	131,85
Tief	115,70	106,90	66,74	66,74	37,49	35,80
Hist. Kurs	115,90	113,40	127,20	80,18	39,00	47,55
∅-Preis	117,12	112,86	100,59	100,60	75,04	72,43
∅-Volumen	13,98 Tsd.	18,36 Tsd.	18,93 Tsd.	17,16 Tsd.	12,17 Tsd.	15,39 Tsd.
Max. Verlust [%]	-1,055	-5,388	-47,19	-47,71	-47,71	-66,85
Max. Verlustperiode (Handelstage)	2	10	123	135	135	924
Max. Verlustperiode (Kalendertage)	4	14	178	201	201	1.324

Quotes

Geld (07:52)117,05
Brief (07:52)117,95
Spread (in %)0,9000 (0,77 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs118,70
Tageshoch119,65
Tagestief117,35
Kurs (01.07.2025)117,35
Umsatz EUR9.035,95
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch119,30
Vortag-Tief118,25
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}