Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
75,06 EUR
-1,18 %
-0,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,36EUR | 08:00 | ||
| Düsseldorf | 75,06EUR | 19:31 | ||
| Frankfurt | 76,42EUR | 08:02 | ||
| Hamburg | 76,46EUR | 08:06 | ||
| München | 76,36EUR | 08:00 | ||
| Tradegate | 76,62EUR | 22:26 | ||
| L&S | 75,22EUR | 21:56 | ||
| Quotrix | 76,46EUR | 07:27 | ||
| Stuttgart | 75,56EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -4,89 | -32,89 | -40,02 | +58,07 | +9,93 |
| Volatilität [%] | 46,75 | 46,93 | 39,82 | 48,86 | 44,80 | 49,44 |
| Sharpe-Ratio | 0,3796 | -0,7423 | -1,743 | -0,8224 | 0,5189 | 0,2494 |
| Hoch | 76,80 | 84,32 | 123,05 | 131,40 | 131,40 | 131,40 |
| Tief | 72,44 | 72,44 | 72,44 | 67,16 | 38,56 | 35,95 |
| Hist. Kurs | 75,82 | 78,92 | 111,85 | 125,15 | 47,49 | 68,28 |
| ∅-Preis | 75,72 | 78,09 | 94,59 | 98,08 | 80,62 | 75,02 |
| ∅-Volumen | 3,344 | 1,745 | 37,40 | 52,21 | ||
| Max. Verlust [%] | -3,045 | -12,83 | -41,01 | -47,38 | -47,38 | -66,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 246 | 246 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 120 | 356 | 356 | 1.355 |
Kursdaten
- Eröffnungskurs76,16
- Tageshoch76,50
- Tagestief75,06
- Kurs (19:31)75,06
Kursdaten Vortag
- Vortag-Eröffnung75,98
- Vortag-Hoch76,08
- Vortag-Tief75,96
- Vortag-Schlusskurs75,96
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}