Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	19:34	372	17.670,00
Stuttgart	47,89EUR	21:56	300	14.367,00
L&S	47,70EUR	22:34	90	4.293,00
Düsseldorf	47,29EUR	19:32
Frankfurt	48,45EUR	08:02
Hamburg	48,85EUR	08:05
München	48,83EUR	08:05
Quotrix	48,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,58	-45,51	-33,90	-58,15	-24,51	-35,99
Volatilität [%]	89,60	123,15	71,99	57,46	50,32	51,36
Sharpe-Ratio	-10,36	-5,462	-0,8679	-1,292	0,0399	0,0546
Hoch	56,02	86,78	89,50	123,05	131,40	131,40
Tief	47,02	47,02	47,02	47,02	47,02	35,95
Hist. Kurs	56,02	86,78	71,54	113,00	62,64	73,88
∅-Preis	53,54	59,24	74,55	84,42	84,65	73,82
∅-Volumen			51,16	26,42	23,96	49,03
Max. Verlust [%]	-13,82	-44,37	-45,24	-60,75	-63,26	-63,26
Max. Verlustperiode (Handelstage)	4	22	63	211	371	679
Max. Verlustperiode (Kalendertage)	6	33	91	307	543	966

Kursdaten

Eröffnungskurs48,63
Tageshoch48,63
Tagestief47,02
Kurs (19:32)47,29

Kursdaten Vortag

Vortag-Eröffnung52,96
Vortag-Hoch53,56
Vortag-Tief47,24
Vortag-Schlusskurs48,28

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}