Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,30EUR	04.03.	8	658,40
Düsseldorf	81,94EUR	04.03.
Frankfurt	82,06EUR	04.03.
Hamburg	82,28EUR	04.03.
München	82,03EUR	04.03.
L&S	83,06EUR	04.03.
Quotrix	82,36EUR	04.03.
Stuttgart	83,46EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+3,10	-7,50	-14,09	+52,90	-12,72
Volatilität [%]	119,62	66,54	47,91	51,49	46,04	49,45
Sharpe-Ratio	1,920	0,4687	-0,2231	-0,1178	0,4723	0,1449
Hoch	88,40	88,40	89,86	123,05	131,40	131,40
Tief	75,42	73,60	65,32	65,32	47,54	35,95
Hist. Kurs	77,98	79,48	88,58	95,38	53,59	93,88
∅-Preis	80,68	78,83	78,10	87,89	83,11	74,57
∅-Volumen			50,34	26,42	23,96	49,03
Max. Verlust [%]	-8,261	-10,72	-25,42	-46,29	-49,73	-65,18
Max. Verlustperiode (Handelstage)	3	13	123	149	309	926
Max. Verlustperiode (Kalendertage)	5	19	180	216	452	1.319

Kursdaten

Eröffnungskurs81,96
Tageshoch82,66
Tagestief81,94
Kurs (04.03.2026)81,94

Kursdaten Vortag

Vortag-Eröffnung79,96
Vortag-Hoch80,22
Vortag-Tief79,14
Vortag-Schlusskurs80,22

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}