Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,88EUR	08:09
Düsseldorf	82,54EUR	08:10
L&S	82,48EUR	09:15
Quotrix	82,90EUR	07:27
Stuttgart	82,56EUR	08:56
Tradegate	83,04EUR	12.01.	635	52.730,40
München	79,24EUR	12.01.
Frankfurt	78,44EUR	09.01.
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+14,35	-30,93	-30,02	+61,59	-0,05
Volatilität [%]	55,68	52,52	46,45	50,92	45,27	49,61
Sharpe-Ratio	8,368	4,215	-1,412	-0,4861	0,5285	0,2083
Hoch	83,12	83,12	123,05	125,05	131,40	131,40
Tief	70,76	67,92	65,32	65,32	47,54	35,95
Hist. Kurs	76,76	72,18	119,50	117,95	51,08	82,58
∅-Preis	79,08	73,44	84,94	92,27	81,88	75,06
∅-Volumen	1,25 Tsd.	367,15	52,62	26,42	45,90	51,47
Max. Verlust [%]	-2,385	-6,621	-46,29	-46,29	-49,73	-66,07
Max. Verlustperiode (Handelstage)	1	6	113	116	273	950
Max. Verlustperiode (Kalendertage)	1	17	166	166	402	1.355

Quotes

Geld (09:06)82,52
Brief (09:06)83,20
Spread (in %)0,6800 (0,82 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,54
Tageshoch82,54
Tagestief82,54
Kurs (08:10)82,54

Kursdaten Vortag

Vortag-Eröffnung79,24
Vortag-Hoch83,12
Vortag-Tief78,02
Vortag-Schlusskurs82,58

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}