Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,88EUR	08:09
Düsseldorf	82,52EUR	09:32
L&S	82,48EUR	10:41
Quotrix	82,90EUR	07:27
Stuttgart	82,48EUR	10:47
Tradegate	83,04EUR	12.01.	635	52.730,40
München	79,24EUR	12.01.
Frankfurt	78,44EUR	09.01.
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+21,33	-31,44	-34,02	+59,20	-10,62
Volatilität [%]	37,69	46,04	43,74	53,27	47,15	50,66
Sharpe-Ratio	0,5705	4,382	-1,889	-0,6758	0,4676	0,1446
Hoch	82,58	82,58	122,60	125,00	131,00	131,00
Tief	70,82	67,98	65,44	65,44	47,54	36,17
Hist. Kurs	76,82	67,98	120,30	125,00	51,81	92,28
∅-Preis	78,02	72,84	85,12	92,31	81,84	75,10
∅-Volumen	898,07	264,14	224,43	370,76	591,22	982,68
Max. Verlust [%]	-3,434	-5,463	-46,62	-47,65	-49,66	-66,50
Max. Verlustperiode (Handelstage)	1	6	112	252	274	927
Max. Verlustperiode (Kalendertage)	3	17	165	364	403	1.323

Quotes

Geld (10:45)82,50
Brief (10:45)83,14
Spread (in %)0,6400 (0,78 %)
Geld Stk.303
Brief Stk.392

Kursdaten

Eröffnungskurs82,56
Tageshoch82,58
Tagestief82,46
Kurs (10:47)82,48

Kursdaten Vortag

Vortag-Eröffnung79,28
Vortag-Hoch79,50
Vortag-Tief76,96
Vortag-Schlusskurs78,18

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}