Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	17:18	213	16.217,82
Lang & Schwarz	75,66EUR	20:07	202	15.283,32
Frankfurt	77,80EUR	10:18	25	1.945,00
Düsseldorf	75,52EUR	19:32
München	77,42EUR	08:01
Berlin	76,80EUR	08:01
Quotrix	77,42EUR	07:27
Stuttgart	77,12EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-10,66	-35,30	-21,55	+38,63	+50,04
Volatilität [%]	26,42	103,83	60,56	53,25	51,01	52,47
Sharpe-Ratio	0,0855	-0,8095	-1,187	-0,2129	0,4256	0,3766
Hoch	79,84	86,32	131,00	131,00	131,00	131,00
Tief	75,56	67,30	67,30	67,30	36,17	36,17
Hist. Kurs	77,42	86,32	119,20	98,30	55,63	51,40
∅-Preis	78,33	76,47	105,52	97,35	71,04	70,06
∅-Volumen	3,14 Tsd.	1,15 Tsd.	530,39	689,66	807,35	1,14 Tsd.
Max. Verlust [%]	-2,395	-22,03	-48,23	-48,23	-48,23	-66,50
Max. Verlustperiode (Handelstage)	2	20	96	112	259	927
Max. Verlustperiode (Kalendertage)	4	32	145	156	367	1.323

Quotes

Geld (19:52)75,76
Brief (19:52)76,06
Spread (in %)0,3000 (0,40 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs77,12
Tageshoch77,12
Tagestief77,12
Kurs (08:03)77,12

Kursdaten Vortag

Vortag-Eröffnung78,52
Vortag-Hoch78,52
Vortag-Tief77,44
Vortag-Schlusskurs77,44

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}