Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,10EUR	07:12
Tradegate	117,35EUR	01.07.	77	9.035,95
Berlin	118,55EUR	01.07.
Düsseldorf	117,20EUR	01.07.
Frankfurt	118,60EUR	01.07.
München	118,55EUR	01.07.
Quotrix	119,20EUR	01.07.
Stuttgart	118,30EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+6,58	-6,26	+47,58	+217,54	+152,67
Volatilität [%]	29,81	32,67	61,66	54,86	49,15	52,00
Sharpe-Ratio	5,314	2,647	0,0881	0,9482	0,9703	0,5712
Hoch	119,15	119,15	129,40	131,00	131,00	131,00
Tief	114,00	106,40	67,30	67,30	37,26	36,17
Hist. Kurs	116,20	111,00	126,20	80,16	37,26	46,82
∅-Preis	116,05	111,89	100,13	100,07	74,60	71,96
∅-Volumen		335,53	518,25	599,47	587,86	1,10 Tsd.
Max. Verlust [%]	-1,893	-4,920	-47,85	-48,23	-48,23	-66,50
Max. Verlustperiode (Handelstage)	2	13	123	139	143	927
Max. Verlustperiode (Kalendertage)	2	17	178	207	207	1.323

Kursdaten

Eröffnungskurs118,30
Tageshoch118,30
Tagestief118,30
Kurs (01.07.2025)118,30

Kursdaten Vortag

Vortag-Eröffnung117,80
Vortag-Hoch119,15
Vortag-Tief117,80
Vortag-Schlusskurs119,15

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}