Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	19:34	372	17.670,00
Stuttgart	47,89EUR	21:56	300	14.367,00
L&S	47,70EUR	22:34	90	4.293,00
Düsseldorf	47,29EUR	19:32
Frankfurt	48,45EUR	08:02
Hamburg	48,85EUR	08:05
München	48,83EUR	08:05
Quotrix	48,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,52	-44,98	-32,89	-57,54	-25,15	-36,89
Volatilität [%]	76,49	125,22	70,45	56,64	51,93	52,28
Sharpe-Ratio	-10,04	-5,275	-0,8621	-1,300	0,0495	0,0580
Hoch	56,20	87,90	90,18	122,60	131,00	131,00
Tief	47,03	47,03	47,03	47,03	47,03	36,17
Hist. Kurs	55,38	87,04	71,36	112,80	63,98	75,88
∅-Preis	53,20	59,25	74,48	84,46	84,61	73,80
∅-Volumen		4,34 Tsd.	1,05 Tsd.	630,86	751,43	981,51
Max. Verlust [%]	-11,66	-43,80	-44,69	-60,10	-62,37	-62,37
Max. Verlustperiode (Handelstage)	4	22	60	210	372	686
Max. Verlustperiode (Kalendertage)	6	33	88	306	544	978

Quotes

Geld (22:00)47,80
Brief (22:00)47,95
Spread (in %)0,1500 (0,31 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs48,76
Tageshoch48,76
Tagestief47,03
Kurs (21:56)47,89
Umsatz EUR14.367,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung52,98
Vortag-Hoch53,58
Vortag-Tief47,06
Vortag-Schlusskurs48,92

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}