Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,30EUR	04.03.	8	658,40
Düsseldorf	81,94EUR	04.03.
Frankfurt	82,06EUR	04.03.
Hamburg	82,28EUR	04.03.
München	82,03EUR	04.03.
L&S	83,06EUR	04.03.
Quotrix	82,36EUR	04.03.
Stuttgart	83,46EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	+4,56	-7,08	-11,74	+52,80	-11,17
Volatilität [%]	93,93	59,66	45,74	52,40	47,91	50,38
Sharpe-Ratio	4,619	1,116	-0,1660	-0,0233	0,4820	0,1644
Hoch	87,66	87,66	89,82	122,60	131,00	131,00
Tief	75,40	73,26	65,44	65,44	47,54	36,17
Hist. Kurs	77,80	79,82	89,82	94,56	54,62	93,96
∅-Preis	80,50	78,70	78,06	87,88	83,07	74,58
∅-Volumen		44,68	273,68	333,95	595,78	966,27
Max. Verlust [%]	-6,795	-9,004	-27,14	-46,62	-49,66	-66,50
Max. Verlustperiode (Handelstage)	3	12	123	148	310	927
Max. Verlustperiode (Kalendertage)	5	16	180	215	453	1.323

Quotes

Geld (04.03.)83,54
Brief (04.03.)83,84
Spread (in %)0,3000 (0,36 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs82,06
Tageshoch83,46
Tagestief81,72
Kurs (04.03.2026)83,46

Kursdaten Vortag

Vortag-Eröffnung79,96
Vortag-Hoch83,00
Vortag-Tief78,86
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}