Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXWährung: EUR
88,08 EUR
+4,34 %
+3,66
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,88EUR | 17.04. | 6 | 533,28 |
| Düsseldorf | 88,16EUR | 17.04. | ||
| Frankfurt | 84,68EUR | 17.04. | ||
| Hamburg | 85,44EUR | 17.04. | ||
| München | 85,30EUR | 17.04. | ||
| L&S | 88,00EUR | 17.04. | ||
| Quotrix | 85,40EUR | 17.04. | ||
| Stuttgart | 88,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +16,48 | +9,85 | +20,59 | +74,97 | -11,07 |
| Volatilität [%] | 38,95 | 43,40 | 45,93 | 45,56 | 48,17 | 50,27 |
| Sharpe-Ratio | 6,457 | 4,576 | 0,6010 | 0,5955 | 0,5769 | 0,1664 |
| Hoch | 89,50 | 89,50 | 89,50 | 122,60 | 131,00 | 131,00 |
| Tief | 82,38 | 69,38 | 65,44 | 65,44 | 47,54 | 36,17 |
| Hist. Kurs | 83,82 | 75,62 | 80,18 | 73,04 | 50,34 | 99,04 |
| ∅-Preis | 85,77 | 79,58 | 77,50 | 87,79 | 84,18 | 74,18 |
| ∅-Volumen | 980,00 | 884,22 | 305,91 | 375,65 | 619,40 | 975,53 |
| Max. Verlust [%] | -2,899 | -10,21 | -21,89 | -46,62 | -49,66 | -63,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 60 | 179 | 341 | 750 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 260 | 498 | 1.069 |
Kursdaten
- Eröffnungskurs85,08
- Tageshoch89,50
- Tagestief85,00
- Kurs (17.04.2026)88,08
Kursdaten Vortag
- Vortag-Eröffnung85,42
- Vortag-Hoch86,10
- Vortag-Tief83,68
- Vortag-Schlusskurs84,42
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}