Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,14EUR	30.04.	213	16.217,82
Lang & Schwarz	76,82EUR	30.04.	202	15.517,64
Frankfurt	77,80EUR	30.04.	25	1.945,00
Düsseldorf	75,52EUR	30.04.
München	77,42EUR	30.04.
Berlin	76,80EUR	30.04.
Quotrix	77,42EUR	30.04.
Stuttgart	75,66EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-4,00	-31,35	-21,82	+41,81	+54,91
Volatilität [%]	25,70	93,77	58,75	51,34	49,54	51,36
Sharpe-Ratio	-0,8066	-0,1330	-1,064	-0,2584	0,4353	0,3839
Hoch	80,92	89,40	132,75	132,75	132,75	132,75
Tief	73,96	64,18	64,18	64,18	35,56	35,56
Hist. Kurs	77,02	80,02	111,90	98,26	54,17	49,59
∅-Preis	77,76	75,77	104,80	96,75	70,61	69,68
∅-Volumen	8,16 Tsd.	2,72 Tsd.	1,32 Tsd.	840,60	748,52	1,80 Tsd.
Max. Verlust [%]	-2,909	-21,51	-47,54	-47,54	-47,54	-66,95
Max. Verlustperiode (Handelstage)	2	17	92	108	259	929
Max. Verlustperiode (Kalendertage)	4	27	139	150	367	1.324

Quotes

Geld (30.04.)76,82
Brief (30.04.)78,38
Spread (in %)1,560 (2,03 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs77,16
Tageshoch77,58
Tagestief73,70
Kurs (30.04.2025)76,82
Umsatz EUR15.517,64
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung77,76
Vortag-Hoch78,90
Vortag-Tief75,30
Vortag-Schlusskurs76,76

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}