Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,88EUR	17.04.	6	533,28
Düsseldorf	88,16EUR	17.04.
Frankfurt	84,68EUR	17.04.
Hamburg	85,44EUR	17.04.
München	85,30EUR	17.04.
L&S	88,00EUR	17.04.
Quotrix	85,40EUR	17.04.
Stuttgart	88,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+15,76	+12,30	+20,58	+79,37	-9,33
Volatilität [%]	37,23	42,47	43,96	44,18	47,07	49,54
Sharpe-Ratio	6,332	4,478	0,7112	0,6021	0,5970	0,1691
Hoch	89,56	89,56	89,56	123,70	132,75	132,75
Tief	81,26	69,04	65,20	65,20	47,14	35,56
Hist. Kurs	84,00	76,02	78,36	72,98	49,06	97,06
∅-Preis	85,74	79,59	77,40	87,48	83,73	73,79
∅-Volumen	437,80	271,41	725,90	1,64 Tsd.	953,27	1,51 Tsd.
Max. Verlust [%]	-2,807	-10,07	-20,85	-46,31	-49,68	-63,28
Max. Verlustperiode (Handelstage)	2	6	60	180	337	736
Max. Verlustperiode (Kalendertage)	2	8	88	261	492	1.048

Quotes

Geld (17.04.)88,00
Brief (17.04.)88,34
Spread (in %)0,3400 (0,39 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs84,50
Tageshoch89,56
Tagestief84,36
Kurs (17.04.2026)88,00

Kursdaten Vortag

Vortag-Eröffnung85,54
Vortag-Hoch86,26
Vortag-Tief83,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}