Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	84,30EUR	08:07
Düsseldorf	83,88EUR	12:31
Frankfurt	84,08EUR	08:02
München	84,08EUR	08:03
L&S	83,94EUR	13:55
Quotrix	84,30EUR	07:27
Stuttgart	84,00EUR	13:16
Tradegate	84,58EUR	13.01.	416	35.185,28
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,45	+18,86	-29,52	-26,53	+67,04	-10,53
Volatilität [%]	21,98	43,31	45,81	52,87	46,63	50,02
Sharpe-Ratio	24,12	6,146	-1,337	-0,3490	0,5520	0,1688
Hoch	85,48	85,48	123,70	123,70	132,75	132,75
Tief	74,00	67,22	65,20	64,18	47,14	35,56
Hist. Kurs	77,40	70,62	119,10	114,25	50,25	93,82
∅-Preis	80,15	73,76	84,09	91,62	81,35	74,68
∅-Volumen		42,84	758,41	1,58 Tsd.	915,87	1,70 Tsd.
Max. Verlust [%]		-5,528	-46,31	-46,31	-49,68	-66,95
Max. Verlustperiode (Handelstage)		7	114	114	271	929
Max. Verlustperiode (Kalendertage)		18	167	167	398	1.324

Quotes

Geld (13:55)83,94
Brief (13:55)84,58
Spread (in %)0,6400 (0,76 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs84,32
Tageshoch84,32
Tagestief83,84
Kurs (13:55)83,94

Kursdaten Vortag

Vortag-Eröffnung81,80
Vortag-Hoch85,48
Vortag-Tief81,64
Vortag-Schlusskurs84,32

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}