Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,26EUR	17.07.	1	51,26
Düsseldorf	51,36EUR	17.07.
Frankfurt	51,16EUR	17.07.
Hamburg	51,40EUR	17.07.
München	51,58EUR	17.07.
Xetra	51,98EUR	17.07.
L&S	50,52EUR	17.07.
Quotrix	51,38EUR	17.07.
Stuttgart	50,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-1,64	-40,72	-56,11	-28,24	-35,46
Volatilität [%]	60,01	47,48	66,56	57,22	51,15	51,55
Sharpe-Ratio	-0,8611	-0,2287	-1,361	-1,256	0,0011	0,0518
Hoch	54,62	54,62	90,44	123,70	132,75	132,75
Tief	48,97	45,62	45,09	45,09	45,09	35,56
Hist. Kurs	51,18	51,36	85,22	115,10	70,40	78,28
∅-Preis	52,14	49,78	68,32	75,61	83,36	72,56
∅-Volumen	1,40 Tsd.	508,21	1,04 Tsd.	906,25	1,01 Tsd.	1,20 Tsd.
Max. Verlust [%]	-7,098	-8,080	-48,91	-63,01	-65,33	-65,33
Max. Verlustperiode (Handelstage)	4	16	63	244	401	655
Max. Verlustperiode (Kalendertage)	4	22	88	352	583	933

Quotes

Geld (17.07.)50,52
Brief (17.07.)50,72
Spread (in %)0,2000 (0,40 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs51,08
Tageshoch52,08
Tagestief50,20
Kurs (17.07.2026)50,52

Kursdaten Vortag

Vortag-Eröffnung52,08
Vortag-Hoch53,38
Vortag-Tief51,36
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}