Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXWährung: EUR
75,22 EUR
-1,08 %
-0,82
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,36EUR | 08:00 | ||
| Düsseldorf | 75,06EUR | 19:31 | ||
| Frankfurt | 76,42EUR | 08:02 | ||
| Hamburg | 76,46EUR | 08:06 | ||
| München | 76,36EUR | 08:00 | ||
| Tradegate | 76,62EUR | 22:26 | ||
| L&S | 75,22EUR | 21:56 | ||
| Quotrix | 76,46EUR | 07:27 | ||
| Stuttgart | 75,56EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,24 | -32,39 | -39,73 | +57,40 | +9,68 |
| Volatilität [%] | 21,77 | 44,50 | 42,80 | 51,95 | 46,86 | 50,23 |
| Sharpe-Ratio | -1,374 | -0,3971 | -1,567 | -0,7347 | 0,5123 | 0,2518 |
| Hoch | 77,64 | 84,54 | 123,70 | 132,75 | 132,75 | 132,75 |
| Tief | 72,08 | 71,86 | 71,86 | 64,18 | 37,94 | 35,56 |
| Hist. Kurs | 76,40 | 77,74 | 111,25 | 124,80 | 47,79 | 68,58 |
| ∅-Preis | 75,69 | 77,64 | 93,98 | 97,52 | 80,10 | 74,66 |
| ∅-Volumen | 320,17 | 1,15 Tsd. | 1,20 Tsd. | 1,70 Tsd. | 911,98 | 1,76 Tsd. |
| Max. Verlust [%] | -1,885 | -12,83 | -40,87 | -47,54 | -47,54 | -66,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 243 | 243 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 120 | 351 | 351 | 1.324 |
Quotes
- Geld (23:00)75,22
- Brief (23:00)75,68
- Spread (in %)0,4600 (0,61 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs76,18
- Tageshoch76,86
- Tagestief75,04
- Kurs (21:56)75,22
Kursdaten Vortag
- Vortag-Eröffnung76,08
- Vortag-Hoch76,18
- Vortag-Tief75,98
- Vortag-Schlusskurs76,04
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}