Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	19:34	372	17.670,00
Stuttgart	47,89EUR	21:56	300	14.367,00
L&S	47,70EUR	22:34	90	4.293,00
Düsseldorf	47,29EUR	19:32
Frankfurt	48,45EUR	08:02
Hamburg	48,85EUR	08:05
München	48,83EUR	08:05
Quotrix	48,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,68	-45,27	-33,25	-57,12	-25,05	-35,58
Volatilität [%]	82,21	122,09	67,50	55,87	50,63	51,64
Sharpe-Ratio	-9,524	-5,519	-0,9572	-1,311	0,0377	0,0596
Hoch	56,26	88,10	90,44	123,70	132,75	132,75
Tief	46,31	46,31	46,31	46,31	46,31	35,56
Hist. Kurs	55,26	87,16	71,46	111,25	63,64	74,04
∅-Preis	53,17	59,35	74,53	84,09	84,17	73,44
∅-Volumen	2,17 Tsd.	2,17 Tsd.	903,50	962,07	990,37	1,30 Tsd.
Max. Verlust [%]	-11,89	-44,14	-45,07	-60,24	-62,73	-62,73
Max. Verlustperiode (Handelstage)	4	22	60	211	368	678
Max. Verlustperiode (Kalendertage)	6	33	88	307	538	966

Quotes

Geld (22:49)47,70
Brief (22:49)48,26
Spread (in %)0,5600 (1,17 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs48,69
Tageshoch48,89
Tagestief46,31
Kurs (22:34)47,70
Umsatz EUR4.293,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung53,26
Vortag-Hoch53,74
Vortag-Tief47,01
Vortag-Schlusskurs48,69

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}