Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,02EUR	08:01	1	84,02
L&S	83,30EUR	08:06
Quotrix	83,68EUR	07:27
Stuttgart	83,24EUR	07:45
Hamburg	82,28EUR	04.03.
München	82,03EUR	04.03.
Düsseldorf	81,94EUR	04.03.
Frankfurt	82,06EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,89	+4,39	-3,34	-11,14	+53,83	-9,18
Volatilität [%]	58,36	52,64	42,85	50,74	46,77	49,56
Sharpe-Ratio	8,799	0,9761	-0,0527	-0,0429	0,4826	0,1650
Hoch	89,02	89,02	90,28	123,70	132,75	132,75
Tief	75,22	72,74	65,20	64,18	47,14	35,56
Hist. Kurs	75,80	79,80	86,18	93,74	54,15	91,72
∅-Preis	80,26	78,85	77,76	87,46	82,59	74,18
∅-Volumen	1,97 Tsd.	695,09	730,21	1,61 Tsd.	922,00	1,58 Tsd.
Max. Verlust [%]	-1,104	-11,18	-25,06	-46,31	-49,68	-66,95
Max. Verlustperiode (Handelstage)	2	17	118	149	306	929
Max. Verlustperiode (Kalendertage)	4	25	173	216	447	1.324

Quotes

Geld (08:06)83,30
Brief (08:06)83,96
Spread (in %)0,6600 (0,79 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs83,06
Tageshoch83,84
Tagestief83,06
Kurs (08:06)83,30

Kursdaten Vortag

Vortag-Eröffnung82,68
Vortag-Hoch83,70
Vortag-Tief81,42
Vortag-Schlusskurs83,06

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}