Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,04EUR	16.10.	20	1.260,80
Tradegate	62,74EUR	16.10.	10	627,40
Frankfurt	63,26EUR	16.10.	9	569,34
Düsseldorf	61,70EUR	16.10.
Hamburg	62,16EUR	16.10.
Hannover	62,16EUR	16.10.
München	62,74EUR	16.10.
L&S	61,66EUR	16.10.
Quotrix	62,94EUR	16.10.
Stuttgart	62,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+25,79	-29,93	-21,31	+17,40	-5,31
Volatilität [%]	45,73	32,11	65,84	56,20	51,71	51,95
Sharpe-Ratio	3,978	8,631	-0,8262	-0,1983	0,3238	0,2012
Hoch	64,04	64,04	90,44	90,44	132,75	132,75
Tief	58,38	47,66	45,09	45,09	45,09	35,56
Hist. Kurs	59,54	49,02	88,00	78,36	52,52	65,12
∅-Preis	61,77	54,92	57,43	67,10	82,91	71,70
∅-Volumen	846,14	391,03	1,14 Tsd.	940,94	1,06 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,845	-4,102	-48,91	-48,91	-65,33	-65,33
Max. Verlustperiode (Handelstage)	3	4	128	128	466	581
Max. Verlustperiode (Kalendertage)	3	6	179	179	674	831

Quotes

Geld (16.10.)61,66
Brief (16.10.)62,02
Spread (in %)0,3600 (0,58 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs62,74
Tageshoch63,60
Tagestief60,70
Kurs (16.10.2026)61,66

Kursdaten Vortag

Vortag-Eröffnung61,46
Vortag-Hoch63,08
Vortag-Tief60,76
Vortag-Schlusskurs62,74

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}