Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	78,06EUR	08:01
Düsseldorf	78,22EUR	08:10
Frankfurt	78,08EUR	08:09
München	78,06EUR	08:00
L&S	78,30EUR	08:34
Quotrix	78,70EUR	07:27
Stuttgart	78,22EUR	08:06
Tradegate	78,60EUR	13.10.	98	7.702,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-11,63	+6,20	-22,58	+53,16	+25,77
Volatilität [%]	22,58	28,42	41,21	51,14	46,69	51,06
Sharpe-Ratio	-7,211	-5,115	0,4799	-0,2697	0,4918	0,3065
Hoch	82,62	88,36	124,05	131,95	131,95	131,95
Tief	78,08	77,86	71,30	66,76	38,78	36,27
Hist. Kurs	80,64	88,36	73,52	100,85	50,98	62,08
∅-Preis	79,94	81,84	97,59	102,74	79,44	74,68
∅-Volumen	3,70 Tsd.	1,49 Tsd.	1,63 Tsd.	2,24 Tsd.	2,06 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,677	-11,79	-36,58	-49,41	-49,41	-66,17
Max. Verlustperiode (Handelstage)	3	20	66	211	211	950
Max. Verlustperiode (Kalendertage)	3	28	92	305	305	1.355

Quotes

Geld (08:20)78,08
Brief (08:20)78,68
Spread (in %)0,6000 (0,77 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs78,08
Tageshoch78,08
Tagestief78,08
Kurs (08:09)78,08

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch75,50
Vortag-Tief75,50
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}