Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,08EUR	12.12.	609	43.896,72
Berlin	67,62EUR	12.12.
Düsseldorf	72,18EUR	12.12.
Frankfurt	67,68EUR	12.12.
Hamburg	67,94EUR	12.12.
München	67,60EUR	12.12.
L&S	70,62EUR	12.12.
Quotrix	68,24EUR	12.12.
Stuttgart	67,98EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-16,13	-38,25	-47,39	+44,03	-4,94
Volatilität [%]	49,72	41,45	40,95	50,33	46,20	50,43
Sharpe-Ratio	-1,263	-4,907	-2,149	-1,062	0,4437	0,1932
Hoch	68,64	80,70	124,05	129,60	131,95	131,95
Tief	65,22	65,22	65,22	65,22	38,78	36,27
Hist. Kurs	68,64	80,70	109,60	128,65	46,99	71,20
∅-Preis	67,15	72,94	91,09	95,76	80,96	75,10
∅-Volumen		23,88	1,21 Tsd.	1,97 Tsd.	2,07 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,983	-19,18	-46,93	-49,68	-50,57	-66,17
Max. Verlustperiode (Handelstage)	5	21	111	242	256	950
Max. Verlustperiode (Kalendertage)	7	29	155	343	368	1.355

Kursdaten

Eröffnungskurs67,68
Tageshoch67,68
Tagestief67,68
Kurs (12.12.2025)67,68

Kursdaten Vortag

Vortag-Eröffnung65,22
Vortag-Hoch65,22
Vortag-Tief65,22
Vortag-Schlusskurs65,22

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}