Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,05EUR	07:52
Quotrix	117,55EUR	07:27
Stuttgart	116,65EUR	07:36
Tradegate	117,35EUR	01.07.	77	9.035,95
Berlin	118,55EUR	01.07.
Düsseldorf	117,20EUR	01.07.
Frankfurt	118,60EUR	01.07.
München	118,55EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+5,94	-5,95	+42,27	+214,05	+154,40
Volatilität [%]	32,12	26,78	58,29	53,34	47,98	51,37
Sharpe-Ratio	1,373	2,585	0,0420	0,8775	0,9722	0,5721
Hoch	118,60	118,60	129,60	131,95	131,95	131,95
Tief	114,45	107,10	66,76	66,76	37,22	36,27
Hist. Kurs	117,70	111,95	126,10	83,36	37,77	46,62
∅-Preis	117,01	112,31	100,44	100,35	74,66	71,98
∅-Volumen	253,77	2,62 Tsd.	3,00 Tsd.	2,31 Tsd.	1,96 Tsd.	2,05 Tsd.
Max. Verlust [%]	-2,506	-3,979	-48,49	-49,41	-49,41	-66,17
Max. Verlustperiode (Handelstage)	2	10	123	137	140	950
Max. Verlustperiode (Kalendertage)	2	14	178	203	203	1.355

Quotes

Geld (07:25)117,10
Brief (07:25)118,50
Spread (in %)1,400 (1,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,60
Tageshoch118,60
Tagestief118,60
Kurs (01.07.2025)118,60

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch118,50
Vortag-Tief118,50
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}