Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,04EUR	16.10.	20	1.260,80
Tradegate	62,74EUR	16.10.	10	627,40
Frankfurt	63,26EUR	16.10.	9	569,34
Düsseldorf	61,70EUR	16.10.
Hamburg	62,16EUR	16.10.
Hannover	62,16EUR	16.10.
München	62,74EUR	16.10.
L&S	61,66EUR	16.10.
Quotrix	62,94EUR	16.10.
Stuttgart	62,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	+26,47	-25,30	-19,52	+24,48	-4,47
Volatilität [%]	49,73	47,09	65,97	56,83	51,53	51,69
Sharpe-Ratio	6,657	6,107	-0,6122	-0,1473	0,3611	0,2031
Hoch	63,26	63,26	88,46	88,46	131,95	131,95
Tief	59,32	47,88	45,12	45,12	45,12	36,27
Hist. Kurs	59,34	50,02	84,68	78,60	50,82	66,22
∅-Preis	61,34	54,43	57,41	67,03	83,35	72,08
∅-Volumen	193,79	977,49	1,38 Tsd.	1,01 Tsd.	2,12 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,733	-6,141	-48,99	-48,99	-65,81	-65,81
Max. Verlustperiode (Handelstage)	1	6	127	127	467	581
Max. Verlustperiode (Kalendertage)	1	8	178	178	676	828

Quotes

Geld (16.10.)62,14
Brief (16.10.)62,52
Spread (in %)0,3800 (0,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs62,76
Tageshoch63,26
Tagestief62,76
Kurs (16.10.2026)63,26
Umsatz EUR569,34
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung60,86
Vortag-Hoch60,86
Vortag-Tief60,86
Vortag-Schlusskurs60,86

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}