Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,26EUR	17.07.	1	51,26
Düsseldorf	51,36EUR	17.07.
Frankfurt	51,16EUR	17.07.
Hamburg	51,40EUR	17.07.
München	51,58EUR	17.07.
Xetra	51,98EUR	17.07.
L&S	50,52EUR	17.07.
Quotrix	51,38EUR	17.07.
Stuttgart	50,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-0,27	-41,34	-55,95	-26,64	-34,76
Volatilität [%]	49,54	51,97	65,78	56,27	50,64	51,16
Sharpe-Ratio	-1,476	0,1474	-1,423	-1,279	0,0105	0,0524
Hoch	54,42	54,42	88,46	124,05	131,95	131,95
Tief	48,98	47,00	45,12	45,12	45,12	36,27
Hist. Kurs	52,00	51,30	87,22	116,15	69,74	78,42
∅-Preis	52,35	49,88	68,25	75,83	83,84	72,96
∅-Volumen	86,57	1,43 Tsd.	1,08 Tsd.	1,03 Tsd.	2,07 Tsd.	1,85 Tsd.
Max. Verlust [%]	-5,990	-9,266	-48,99	-63,14	-65,81	-65,81
Max. Verlustperiode (Handelstage)	3	13	62	243	402	656
Max. Verlustperiode (Kalendertage)	3	17	91	352	585	933

Quotes

Geld (17.07.)50,46
Brief (17.07.)50,88
Spread (in %)0,4200 (0,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs51,16
Tageshoch51,16
Tagestief51,16
Kurs (17.07.2026)51,16

Kursdaten Vortag

Vortag-Eröffnung52,14
Vortag-Hoch52,14
Vortag-Tief52,14
Vortag-Schlusskurs52,14

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}