Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
76,42 EUR
+0,50 %
+0,38
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,36EUR | 08:00 | ||
| Düsseldorf | 75,06EUR | 19:31 | ||
| Frankfurt | 76,42EUR | 08:02 | ||
| Hamburg | 76,46EUR | 08:06 | ||
| München | 76,36EUR | 08:00 | ||
| Tradegate | 76,62EUR | 22:26 | ||
| L&S | 75,22EUR | 21:56 | ||
| Quotrix | 76,46EUR | 07:27 | ||
| Stuttgart | 75,56EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | -4,26 | -31,74 | -39,01 | +62,54 | +11,99 |
| Volatilität [%] | 49,65 | 45,75 | 40,09 | 50,15 | 46,23 | 50,40 |
| Sharpe-Ratio | 6,268 | -1,033 | -1,726 | -0,7836 | 0,5250 | 0,2546 |
| Hoch | 76,44 | 83,92 | 124,05 | 131,95 | 131,95 | 131,95 |
| Tief | 72,40 | 72,40 | 72,40 | 66,76 | 38,78 | 36,27 |
| Hist. Kurs | 72,40 | 79,82 | 111,95 | 125,30 | 47,02 | 68,24 |
| ∅-Preis | 74,96 | 77,97 | 94,69 | 98,25 | 80,63 | 75,10 |
| ∅-Volumen | 590,62 | 1,32 Tsd. | 2,03 Tsd. | 2,07 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,067 | -13,73 | -41,09 | -49,41 | -49,41 | -66,17 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 100 | 245 | 245 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 353 | 353 | 1.355 |
Kursdaten
- Eröffnungskurs76,42
- Tageshoch76,42
- Tagestief76,42
- Kurs (08:02)76,42
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch76,04
- Vortag-Tief76,04
- Vortag-Schlusskurs76,04
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}