Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,88EUR	08:09
Düsseldorf	82,54EUR	08:10
L&S	82,48EUR	09:15
Quotrix	82,90EUR	07:27
Stuttgart	82,56EUR	08:56
Tradegate	83,04EUR	12.01.	635	52.730,40
München	79,24EUR	12.01.
Frankfurt	78,44EUR	09.01.
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,14	+17,22	-34,30	-36,96	+56,82	-11,96
Volatilität [%]	48,66	42,22	40,78	49,58	41,85	45,33
Sharpe-Ratio	13,39	5,965	-1,933	-0,7216	0,5116	0,1280
Hoch	79,24	79,24	122,85	125,70	130,95	130,95
Tief	71,30	67,60	65,74	65,74	47,93	36,62
Hist. Kurs	71,30	67,60	120,60	125,70	50,53	90,00
∅-Preis	76,51	72,45	85,40	92,69	82,06	75,34
∅-Volumen				15,78	52,79	53,50
Max. Verlust [%]		-5,983	-46,49	-47,70	-49,80	-66,24
Max. Verlustperiode (Handelstage)		6	112	252	272	926
Max. Verlustperiode (Kalendertage)		15	165	364	399	1.323

Quotes

Geld (09:05)82,34
Brief (09:05)82,94
Spread (in %)0,6000 (0,73 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs79,24
Tageshoch79,24
Tagestief79,24
Kurs (12.01.2026)79,24

Kursdaten Vortag

Vortag-Eröffnung78,36
Vortag-Hoch78,36
Vortag-Tief78,36
Vortag-Schlusskurs78,36

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}