Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,88EUR	17.04.	6	533,28
Düsseldorf	88,16EUR	17.04.
Frankfurt	84,68EUR	17.04.
Hamburg	85,44EUR	17.04.
München	85,30EUR	17.04.
L&S	88,00EUR	17.04.
Quotrix	85,40EUR	17.04.
Stuttgart	88,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+8,69	+7,67	+18,57	+69,52	-13,82
Volatilität [%]	22,21	37,85	39,80	39,63	42,60	45,05
Sharpe-Ratio	4,643	2,899	0,5265	0,5814	0,5687	0,1167
Hoch	86,79	86,79	86,79	122,85	130,95	130,95
Tief	83,56	71,08	65,74	65,74	47,93	36,62
Hist. Kurs	83,56	78,48	79,22	71,94	50,32	98,98
∅-Preis	85,10	79,42	77,63	88,02	84,40	74,42
∅-Volumen					52,65	50,85
Max. Verlust [%]	-1,717	-9,429	-21,19	-46,49	-49,80	-63,01
Max. Verlustperiode (Handelstage)	2	11	60	179	339	749
Max. Verlustperiode (Kalendertage)	2	15	88	260	494	1.069

Quotes

Geld (17.04.)87,91
Brief (17.04.)88,39
Spread (in %)0,4800 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs85,30
Tageshoch85,30
Tagestief85,30
Kurs (17.04.2026)85,30

Kursdaten Vortag

Vortag-Eröffnung86,17
Vortag-Hoch86,17
Vortag-Tief86,17
Vortag-Schlusskurs86,17

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}