Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,30EUR	04.03.	8	658,40
Düsseldorf	81,94EUR	04.03.
Frankfurt	82,06EUR	04.03.
Hamburg	82,28EUR	04.03.
München	82,03EUR	04.03.
L&S	83,06EUR	04.03.
Quotrix	82,36EUR	04.03.
Stuttgart	83,46EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,93	+3,76	-9,40	-16,94	+52,96	-13,23
Volatilität [%]	55,45	49,07	38,79	48,10	42,27	45,08
Sharpe-Ratio	6,702	0,7121	-0,4678	-0,2227	0,4775	0,1121
Hoch	82,55	82,62	90,54	122,85	130,95	130,95
Tief	76,00	74,46	65,74	65,74	47,93	36,62
Hist. Kurs	76,00	79,06	90,54	98,76	53,63	94,54
∅-Preis	79,61	78,97	78,35	88,18	83,30	74,83
∅-Volumen				15,78	52,72	52,94
Max. Verlust [%]	-2,374	-9,877	-27,39	-46,49	-49,80	-66,24
Max. Verlustperiode (Handelstage)	2	16	123	148	308	926
Max. Verlustperiode (Kalendertage)	4	22	180	215	449	1.323

Quotes

Geld (04.03.)83,43
Brief (04.03.)83,94
Spread (in %)0,5100 (0,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs82,03
Tageshoch82,03
Tagestief82,03
Kurs (04.03.2026)82,03

Kursdaten Vortag

Vortag-Eröffnung80,59
Vortag-Hoch80,59
Vortag-Tief80,59
Vortag-Schlusskurs80,59

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}