Shake Shack Inc. Aktie - Aktienkurs - US8190471016 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	89,34EUR	08:00
Düsseldorf	89,28EUR	12:31
Frankfurt	89,38EUR	08:04
L&S	89,32EUR	15:22
Quotrix	89,74EUR	07:27
Stuttgart	89,42EUR	07:43
Tradegate	89,40EUR	25.08.	7	625,80
München	88,38EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-22,85	-16,78	-8,92	+69,80	+74,53
Volatilität [%]	22,95	65,87	57,16	49,05	43,44	46,36
Sharpe-Ratio	-5,078	-4,645	-0,3984	0,0142	0,5667	0,4233
Hoch	90,04	122,85	122,85	130,95	130,95	130,95
Tief	87,04	87,04	66,50	66,50	39,08	36,62
Hist. Kurs	90,04	114,55	106,20	97,04	52,05	50,64
∅-Preis	88,74	99,25	98,25	104,12	78,00	74,15
∅-Volumen			31,68	52,63	76,22	59,90
Max. Verlust [%]	-3,332	-29,15	-37,38	-49,22	-49,22	-66,24
Max. Verlustperiode (Handelstage)	4	17	61	177	177	926
Max. Verlustperiode (Kalendertage)	6	25	90	259	259	1.323

Quotes

Geld (15:03)89,32
Brief (15:03)90,02
Spread (in %)0,7000 (0,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs88,38
Tageshoch88,38
Tagestief88,38
Kurs (25.08.2025)88,38

Kursdaten Vortag

Vortag-Eröffnung87,04
Vortag-Hoch87,04
Vortag-Tief87,04
Vortag-Schlusskurs87,04

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}