Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,10EUR	07:45
Quotrix	117,55EUR	07:27
Tradegate	117,35EUR	01.07.	77	9.035,95
Berlin	118,55EUR	01.07.
Düsseldorf	117,20EUR	01.07.
Frankfurt	118,60EUR	01.07.
München	118,55EUR	01.07.
Stuttgart	118,30EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+5,94	-6,32	+42,25	+215,96	+154,13
Volatilität [%]	27,38	22,24	57,51	49,46	43,56	46,06
Sharpe-Ratio	1,576	3,064	0,0212	0,9070	1,025	0,5812
Hoch	118,55	118,55	129,50	130,95	130,95	130,95
Tief	115,30	107,85	66,50	66,50	37,52	36,62
Hist. Kurs	117,65	111,90	126,55	83,34	37,52	46,65
∅-Preis	117,09	112,41	100,60	100,41	74,81	72,16
∅-Volumen			31,68	52,63	76,22	59,90
Max. Verlust [%]	-1,997	-4,303	-48,65	-49,22	-49,22	-66,24
Max. Verlustperiode (Handelstage)	2	14	122	137	143	926
Max. Verlustperiode (Kalendertage)	2	18	175	203	204	1.323

Quotes

Geld (07:28)117,05
Brief (07:28)118,45
Spread (in %)1,400 (1,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,55
Tageshoch118,55
Tagestief118,55
Kurs (01.07.2025)118,55

Kursdaten Vortag

Vortag-Eröffnung118,45
Vortag-Hoch118,45
Vortag-Tief118,45
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}