Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
76,36 EUR
+0,39 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,36EUR | 08:00 | ||
| Düsseldorf | 75,06EUR | 19:31 | ||
| Frankfurt | 76,42EUR | 08:02 | ||
| Hamburg | 76,46EUR | 08:06 | ||
| München | 76,36EUR | 08:00 | ||
| Tradegate | 76,62EUR | 22:26 | ||
| L&S | 75,22EUR | 21:56 | ||
| Quotrix | 76,46EUR | 07:27 | ||
| Stuttgart | 75,56EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -4,33 | -31,18 | -39,42 | +62,43 | +11,21 |
| Volatilität [%] | 39,96 | 39,65 | 37,16 | 48,44 | 41,94 | 45,91 |
| Sharpe-Ratio | 6,589 | -1,242 | -1,862 | -0,8413 | 0,5327 | 0,2298 |
| Hoch | 76,38 | 83,42 | 122,85 | 130,95 | 130,95 | 130,95 |
| Tief | 72,94 | 72,94 | 72,94 | 66,50 | 39,08 | 36,62 |
| Hist. Kurs | 72,94 | 79,82 | 110,95 | 126,05 | 47,01 | 68,66 |
| ∅-Preis | 75,24 | 78,30 | 95,13 | 98,57 | 80,82 | 75,31 |
| ∅-Volumen | 15,78 | 52,38 | 57,57 | |||
| Max. Verlust [%] | -1,257 | -12,56 | -40,63 | -49,22 | -49,22 | -66,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 245 | 245 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 119 | 353 | 353 | 1.323 |
Quotes
- Geld (21:59)75,00
- Brief (21:59)75,80
- Spread (in %)0,8000 (1,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,36
- Tageshoch76,36
- Tagestief76,36
- Kurs (08:00)76,36
Kursdaten Vortag
- Vortag-Eröffnung76,06
- Vortag-Hoch76,06
- Vortag-Tief76,06
- Vortag-Schlusskurs76,06
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}