Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,88EUR	08:09
Düsseldorf	82,54EUR	08:10
L&S	82,48EUR	09:15
Quotrix	82,90EUR	07:27
Stuttgart	82,56EUR	08:56
Tradegate	83,04EUR	12.01.	635	52.730,40
München	79,24EUR	12.01.
Frankfurt	78,44EUR	09.01.
Berlin	69,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,91	+21,48	-31,66	-35,71	+66,15	+10,74
Volatilität [%]	63,10	48,19	44,28	49,71	44,37	50,23
Sharpe-Ratio	9,575	5,089	-1,871	-0,8109	0,5169	0,2315
Hoch	82,90	82,90	123,50	128,95	131,60	131,60
Tief	71,16	68,24	65,50	65,50	47,74	36,47
Hist. Kurs	71,52	68,24	121,30	128,95	49,90	74,86
∅-Preis	75,20	72,09	85,31	92,96	81,98	75,28
∅-Volumen			190,76	224,29	167,90	424,35
Max. Verlust [%]	-0,5034	-5,983	-46,00	-49,21	-50,23	-66,34
Max. Verlustperiode (Handelstage)	1	7	121	246	265	924
Max. Verlustperiode (Kalendertage)	1	18	182	364	396	1.324

Quotes

Geld (09:20)82,56
Brief (09:20)83,20
Spread (in %)0,6400 (0,78 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,90
Tageshoch82,90
Tagestief82,90
Kurs (07:27)82,90

Kursdaten Vortag

Vortag-Eröffnung79,60
Vortag-Hoch79,60
Vortag-Tief79,60
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}