Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,50EUR	19:34	372	17.670,00
Stuttgart	47,89EUR	21:56	300	14.367,00
L&S	47,70EUR	22:34	90	4.293,00
Düsseldorf	47,29EUR	19:32
Frankfurt	48,45EUR	08:02
Hamburg	48,85EUR	08:05
München	48,83EUR	08:05
Quotrix	48,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-42,92	-32,83	-56,16	-22,08	-36,99
Volatilität [%]	122,66	130,22	70,04	56,75	49,38	51,39
Sharpe-Ratio	-3,808	-4,910	-0,9479	-1,321	0,0366	0,0400
Hoch	55,66	85,76	89,08	123,50	131,60	131,60
Tief	47,28	47,28	47,28	47,28	47,28	36,47
Hist. Kurs	53,16	85,76	72,88	111,65	62,82	77,68
∅-Preis	53,35	59,57	74,63	84,59	84,82	73,99
∅-Volumen	1,30 Tsd.	3,20 Tsd.	674,85	516,83	272,52	393,85
Max. Verlust [%]	-11,93	-42,84	-44,97	-59,59	-62,75	-62,75
Max. Verlustperiode (Handelstage)	3	22	60	220	364	684
Max. Verlustperiode (Kalendertage)	5	33	88	326	540	978

Quotes

Geld (22:34)47,65
Brief (22:34)48,31
Spread (in %)0,6600 (1,39 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs48,95
Tageshoch48,95
Tagestief48,95
Kurs (07:27)48,95

Kursdaten Vortag

Vortag-Eröffnung53,18
Vortag-Hoch53,18
Vortag-Tief47,28
Vortag-Schlusskurs49,02

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}