Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,26EUR	17.07.	1	51,26
Düsseldorf	51,36EUR	17.07.
Frankfurt	51,16EUR	17.07.
Hamburg	51,40EUR	17.07.
München	51,58EUR	17.07.
Xetra	51,98EUR	17.07.
L&S	50,52EUR	17.07.
Quotrix	51,38EUR	17.07.
Stuttgart	50,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+0,23	-40,89	-55,86	-26,56	-34,76
Volatilität [%]	63,68	40,73	67,97	57,77	49,79	51,05
Sharpe-Ratio	3,599	0,2139	-1,345	-1,266	-0,0006	0,0500
Hoch	54,50	54,50	89,08	123,50	131,60	131,60
Tief	49,20	47,39	45,30	45,30	45,30	36,47
Hist. Kurs	49,20	51,26	86,92	116,40	69,96	78,76
∅-Preis	51,92	49,69	68,48	75,94	83,99	73,09
∅-Volumen	70,53	286,93	698,78	452,67	280,08	350,80
Max. Verlust [%]	-5,725	-8,088	-48,44	-61,53	-65,10	-65,10
Max. Verlustperiode (Handelstage)	3	16	62	241	397	653
Max. Verlustperiode (Kalendertage)	3	24	88	353	585	933

Quotes

Geld (17.07.)50,66
Brief (17.07.)50,76
Spread (in %)0,1000 (0,20 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs51,38
Tageshoch51,38
Tagestief51,38
Kurs (17.07.2026)51,38

Kursdaten Vortag

Vortag-Eröffnung52,38
Vortag-Hoch52,38
Vortag-Tief52,38
Vortag-Schlusskurs52,38

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}