Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,88EUR	17.04.	6	533,28
Düsseldorf	88,16EUR	17.04.
Frankfurt	84,68EUR	17.04.
Hamburg	85,44EUR	17.04.
München	85,30EUR	17.04.
L&S	88,00EUR	17.04.
Quotrix	85,40EUR	17.04.
Stuttgart	88,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+8,24	+7,67	+19,88	+69,04	-13,25
Volatilität [%]	23,80	41,60	44,11	43,18	44,94	49,24
Sharpe-Ratio	5,006	2,547	0,5212	0,6009	0,5651	0,1492
Hoch	87,08	87,08	87,08	123,50	131,60	131,60
Tief	83,40	70,80	65,50	65,50	47,74	36,47
Hist. Kurs	83,40	78,90	79,32	71,24	50,52	98,44
∅-Preis	85,16	79,55	77,53	87,96	84,38	74,36
∅-Volumen			109,36	227,33	174,45	349,47
Max. Verlust [%]	-1,929	-10,27	-21,16	-46,00	-50,23	-62,95
Max. Verlustperiode (Handelstage)	2	11	60	189	333	735
Max. Verlustperiode (Kalendertage)	2	15	88	280	494	1.050

Quotes

Geld (17.04.)87,90
Brief (17.04.)88,44
Spread (in %)0,5400 (0,61 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs85,40
Tageshoch85,40
Tagestief85,40
Kurs (17.04.2026)85,40

Kursdaten Vortag

Vortag-Eröffnung85,74
Vortag-Hoch85,74
Vortag-Tief85,74
Vortag-Schlusskurs85,74

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}