Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.979,00 EUR
+2,88 %
+83,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.979,00EUR | 26.04. | 111 | 330.669,00 |
| Frankfurt | 3.009,00EUR | 26.04. | 15 | 45.135,00 |
| Lang & Schwarz | 2.979,50EUR | 26.04. | 1 | 2.979,50 |
| Quotrix | 2.906,00EUR | 26.04. | 1 | 2.906,00 |
| Düsseldorf | 2.981,50EUR | 26.04. | ||
| München | 2.903,50EUR | 26.04. | ||
| Berlin | 2.904,00EUR | 26.04. | ||
| Stuttgart | 2.909,00EUR | 26.04. | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | +9,72 | +65,24 | +61,34 | +142,10 | +392,80 |
| Volatilität [%] | 31,25 | 27,52 | 22,72 | 23,07 | 32,18 | 36,74 |
| Sharpe-Ratio | 17,36 | 4,243 | 4,403 | 2,069 | 0,9892 | 0,9926 |
| Hoch | 2.994,00 | 2.994,00 | 2.994,00 | 2.994,00 | 2.994,00 | 2.994,00 |
| Tief | 2.671,00 | 2.630,50 | 1.750,20 | 1.672,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.671,00 | 2.715,00 | 1.802,80 | 1.846,40 | 1.230,50 | 604,50 |
| Gehand. Stk. | 1,00 Mio. | 3,25 Mio. | 11,65 Mio. | 17,20 Mio. | 30,90 Mio. | 47,95 Mio. |
| Max. Verlust | -0,1647 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (26.04.)2.972,00
- Brief (26.04.)2.991,00
- Spread (in %)19,00 (0,6393 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs2.917,50
- Tageshoch2.994,00
- Tagestief2.820,00
- Kurs (26.04.2024)2.979,00
- Umsatz EUR330.669,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung2.802,50
- Vortag-Hoch2.934,50
- Vortag-Tief2.791,00
- Vortag-Schlusskurs2.895,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}