Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
27,90 EUR
+2,57 %
+0,70
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 17:29 | 2.073 | 57.836,70 |
| L&S | 27,95EUR | 17:55 | 353 | 9.866,35 |
| Quotrix | 27,85EUR | 17:25 | 120 | 3.342,00 |
| Xetra | 27,85EUR | 17:35 | 118 | 3.286,30 |
| Stuttgart | 27,75EUR | 17:03 | 5 | 138,75 |
| Düsseldorf | 27,45EUR | 16:00 | ||
| Frankfurt | 27,65EUR | 17:00 | ||
| Hamburg | 27,15EUR | 08:13 | ||
| München | 27,18EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -3,96 | +3,49 | -39,04 | -26,37 | +25,39 |
| Volatilität [%] | 26,11 | 32,98 | 34,39 | 36,67 | 32,96 | 34,05 |
| Sharpe-Ratio | -3,942 | -2,421 | 0,1671 | -1,306 | -0,2299 | 0,2285 |
| Hoch | 28,40 | 31,40 | 35,41 | 49,77 | 64,90 | 64,90 |
| Tief | 26,85 | 26,85 | 25,76 | 25,69 | 25,69 | 21,24 |
| Hist. Kurs | 27,65 | 29,05 | 26,96 | 45,77 | 37,89 | 22,25 |
| ∅-Preis | 27,68 | 28,90 | 30,40 | 34,97 | 43,22 | 37,47 |
| ∅-Volumen | 83,99 Tsd. | 63,95 Tsd. | 175,60 Tsd. | 188,29 Tsd. | 154,07 Tsd. | 102,82 Tsd. |
| Max. Verlust [%] | -3,375 | -10,97 | -24,10 | -47,53 | -59,88 | -59,88 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 216 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 116 | 314 | 691 | 691 |
Quotes
- Geld (17:51)27,90
- Brief (17:51)27,95
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs27,25
- Tageshoch27,90
- Tagestief27,10
- Kurs (17:29)27,90
- Umsatz EUR57.836,70
- Gehand. Stk.2.073
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,70
- Vortag-Tief26,85
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}