Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
32,50 EUR
-0,91 %
-0,30
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,65EUR | 17:00 | 9.000 | 293.850,00 |
| Tradegate | 32,50EUR | 19:14 | 1.504 | 48.880,00 |
| Xetra | 32,55EUR | 17:35 | 21 | 683,55 |
| Quotrix | 32,75EUR | 09:39 | 6 | 196,50 |
| Düsseldorf | 32,55EUR | 16:00 | ||
| Hamburg | 32,40EUR | 08:38 | ||
| München | 32,80EUR | 08:15 | ||
| L&S | 32,45EUR | 19:11 | ||
| Stuttgart | 32,65EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,31 | +3,21 | -10,36 | -9,33 | +1,06 |
| Volatilität [%] | 27,60 | 47,09 | 42,02 | 39,88 | 35,24 | 35,06 |
| Sharpe-Ratio | 3,843 | 0,5030 | 0,3521 | -0,1018 | 0,0365 | 0,1301 |
| Hoch | 33,00 | 33,65 | 33,75 | 36,82 | 64,90 | 64,90 |
| Tief | 31,45 | 27,50 | 24,25 | 24,25 | 24,25 | 22,82 |
| Hist. Kurs | 32,25 | 32,40 | 31,49 | 36,26 | 35,84 | 32,16 |
| ∅-Preis | 32,38 | 30,30 | 29,01 | 30,55 | 42,38 | 37,60 |
| ∅-Volumen | 77,91 Tsd. | 145,19 Tsd. | 105,09 Tsd. | 190,59 Tsd. | 161,80 Tsd. | 108,09 Tsd. |
| Max. Verlust [%] | -1,240 | -14,75 | -23,92 | -33,90 | -62,34 | -62,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 216 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 127 | 314 | 803 | 803 |
Quotes
- Geld (19:14)32,50
- Brief (19:14)32,55
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,00
- Tagestief32,50
- Kurs (19:14)32,50
- Umsatz EUR48.880,00
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,45
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}