Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
30,50 EUR
+2,69 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 17.04. | 6.665 | 203.282,50 |
| Stuttgart | 30,40EUR | 17.04. | 2.000 | 60.800,00 |
| Frankfurt | 30,40EUR | 17.04. | 1.000 | 30.400,00 |
| Xetra | 30,75EUR | 17.04. | 481 | 14.790,75 |
| L&S | 30,20EUR | 17.04. | 30 | 906,00 |
| Quotrix | 30,70EUR | 17.04. | 6 | 184,20 |
| Düsseldorf | 30,60EUR | 17.04. | ||
| Hamburg | 29,80EUR | 17.04. | ||
| München | 29,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +6,46 | -14,73 | -28,46 | -6,18 | +18,77 |
| Volatilität [%] | 24,12 | 33,92 | 39,48 | 37,74 | 33,33 | 34,00 |
| Sharpe-Ratio | 10,12 | 2,435 | -0,6860 | -0,7637 | 0,0439 | 0,2114 |
| Hoch | 30,90 | 30,90 | 36,82 | 49,77 | 64,90 | 64,90 |
| Tief | 28,85 | 26,64 | 25,69 | 25,69 | 25,69 | 21,24 |
| Hist. Kurs | 29,05 | 28,65 | 35,77 | 42,64 | 32,51 | 25,68 |
| ∅-Preis | 29,68 | 28,59 | 30,73 | 35,86 | 43,34 | 37,39 |
| ∅-Volumen | 70,37 Tsd. | 74,92 Tsd. | 258,57 Tsd. | 189,72 Tsd. | 153,48 Tsd. | 102,30 Tsd. |
| Max. Verlust [%] | -1,0000 | -8,217 | -29,56 | -47,53 | -59,88 | -59,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 201 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 290 | 667 | 667 |
Quotes
- Geld (17.04.)30,30
- Brief (17.04.)30,55
- Spread (in %)0,2500 (0,83 %)
- Geld Stk.495
- Brief Stk.490
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,90
- Tagestief29,70
- Kurs (17.04.2026)30,50
- Umsatz EUR203.282,50
- Gehand. Stk.6.665
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch30,05
- Vortag-Tief29,60
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}