Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
31,39 EUR
-2,52 %
-0,81
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 27.02. | 1.861 | 58.602,89 |
| Xetra | 31,39EUR | 27.02. | 654 | 20.525,79 |
| Frankfurt | 31,35EUR | 27.02. | 70 | 2.194,15 |
| Quotrix | 30,79EUR | 27.02. | 34 | 1.046,69 |
| L&S | 31,32EUR | 27.02. | 2 | 62,63 |
| Düsseldorf | 30,83EUR | 27.02. | ||
| Hamburg | 32,04EUR | 27.02. | ||
| München | 32,03EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -5,41 | +11,11 | +35,12 | ||
| Volatilität [%] | 41,27 | 40,02 | 38,33 | 35,33 | ||
| Sharpe-Ratio | -1,372 | -1,463 | 0,3785 | 0,3925 | ||
| Hoch | 32,40 | 34,04 | 40,89 | 40,89 | ||
| Tief | 30,70 | 30,00 | 25,69 | 21,60 | ||
| Hist. Kurs | 31,77 | 33,18 | 28,25 | 23,23 | ||
| ∅-Preis | 31,39 | 32,20 | 34,44 | 30,52 | ||
| ∅-Volumen | 9,14 Tsd. | 29,86 Tsd. | 33,81 Tsd. | 20,19 Tsd. | ||
| Max. Verlust [%] | -3,384 | -9,544 | -36,95 | -36,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 827 | 827 |
Kursdaten
- Eröffnungskurs32,25
- Tageshoch32,25
- Tagestief30,93
- Kurs (27.02.2026)31,39
- Umsatz EUR20.525,79
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,40
- Vortag-Tief32,05
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}