Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
34,51 EUR
+0,10 %
+0,04
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,55EUR | 07:30 | 80 | 2.763,60 |
| Xetra | 34,51EUR | 09:04 | 2 | 69,02 |
| Düsseldorf | 34,35EUR | 09:10 | ||
| München | 34,42EUR | 09:05 | ||
| L&S | 34,34EUR | 09:23 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 34,30EUR | 08:48 | ||
| Frankfurt | 34,62EUR | 12.01. | 400 | 13.848,00 |
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +12,08 | +24,87 | +50,46 | ||
| Volatilität [%] | 6,630 | 21,12 | 37,51 | 35,22 | ||
| Sharpe-Ratio | 30,22 | 8,145 | 0,6291 | 0,4843 | ||
| Hoch | 34,51 | 34,51 | 40,89 | 40,89 | ||
| Tief | 31,84 | 30,05 | 25,69 | 21,60 | ||
| Hist. Kurs | 33,06 | 30,79 | 27,64 | 22,94 | ||
| ∅-Preis | 33,59 | 32,19 | 34,08 | 30,20 | ||
| ∅-Volumen | 74,15 Tsd. | 60,66 Tsd. | 30,16 Tsd. | 18,68 Tsd. | ||
| Max. Verlust [%] | -2,384 | -36,95 | -36,95 | |||
| Max. Verlustperiode (Handelstage) | 5 | 123 | 221 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 778 | 778 |
Quotes
- Geld (09:10)34,35
- Brief (09:10)34,50
- Spread (in %)0,1450 (0,42 %)
- Geld Stk.270
- Brief Stk.341
Kursdaten
- Eröffnungskurs34,51
- Tageshoch34,51
- Tagestief34,51
- Kurs (09:04)34,51
- Umsatz EUR69,02
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,48
- Vortag-Tief33,87
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}