Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
35,30 EUR
+1,91 %
+0,66
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,24EUR | 13.10. | 1.201 | 42.323,24 |
| L&S | 35,25EUR | 13.10. | 371 | 13.077,75 |
| Frankfurt | 35,34EUR | 13.10. | 270 | 9.540,45 |
| Xetra | 35,30EUR | 13.10. | 175 | 6.176,63 |
| Berlin | 34,37EUR | 13.10. | ||
| Düsseldorf | 35,31EUR | 13.10. | ||
| München | 35,17EUR | 13.10. | ||
| Quotrix | 34,49EUR | 13.10. | ||
| Stuttgart | 35,24EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +7,12 | -13,02 | +12,75 | +56,45 | |
| Volatilität [%] | 34,82 | 26,86 | 48,12 | 33,86 | 34,01 | |
| Sharpe-Ratio | -4,500 | 2,387 | -3,099 | 0,3641 | 0,5174 | |
| Hoch | 36,12 | 36,12 | 40,58 | 40,89 | 40,89 | |
| Tief | 34,64 | 32,74 | 32,74 | 25,88 | 20,20 | |
| Hist. Kurs | 35,53 | 32,95 | 40,58 | 31,30 | 22,56 | |
| ∅-Preis | 35,25 | 34,03 | 34,24 | 33,59 | 29,56 | |
| ∅-Volumen | 25,85 Tsd. | 20,26 Tsd. | 19,05 Tsd. | 13,98 Tsd. | 12,71 Tsd. | |
| Max. Verlust [%] | -2,983 | -2,983 | -19,32 | -19,93 | -29,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 123 | 221 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 682 | 687 | 687 |
Kursdaten
- Eröffnungskurs34,69
- Tageshoch35,36
- Tagestief34,69
- Kurs (13.10.2025)35,30
- Umsatz EUR6.176,63
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung35,65
- Vortag-Hoch35,81
- Vortag-Tief34,64
- Vortag-Schlusskurs34,64
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}