Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
30,75 EUR
+2,67 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 17.04. | 6.665 | 203.282,50 |
| Stuttgart | 30,40EUR | 17.04. | 2.000 | 60.800,00 |
| Frankfurt | 30,40EUR | 17.04. | 1.000 | 30.400,00 |
| Xetra | 30,75EUR | 17.04. | 481 | 14.790,75 |
| L&S | 30,20EUR | 17.04. | 30 | 906,00 |
| Quotrix | 30,70EUR | 17.04. | 6 | 184,20 |
| Düsseldorf | 30,60EUR | 17.04. | ||
| Hamburg | 29,80EUR | 17.04. | ||
| München | 29,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +6,64 | -13,89 | +3,27 | +20,73 | |
| Volatilität [%] | 16,10 | 31,15 | 40,49 | 38,33 | 35,34 | |
| Sharpe-Ratio | 17,00 | 2,680 | -0,6265 | 0,2076 | 0,2897 | |
| Hoch | 30,80 | 30,80 | 36,66 | 40,89 | 40,89 | |
| Tief | 28,70 | 26,77 | 25,69 | 25,69 | 21,60 | |
| Hist. Kurs | 29,10 | 28,84 | 35,71 | 29,78 | 25,47 | |
| ∅-Preis | 29,75 | 28,71 | 30,80 | 34,10 | 30,68 | |
| ∅-Volumen | 22,80 Tsd. | 18,92 Tsd. | 53,74 Tsd. | 33,20 Tsd. | 20,73 Tsd. | |
| Max. Verlust [%] | -6,867 | -29,49 | -36,95 | -36,95 | ||
| Max. Verlustperiode (Handelstage) | 9 | 121 | 157 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 178 | 876 | 876 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,80
- Tagestief29,55
- Kurs (17.04.2026)30,75
- Umsatz EUR14.790,75
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,15
- Vortag-Tief29,70
- Vortag-Schlusskurs29,95
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}