Chipotle Mexican Grill Inc. Aktie - Aktienkurs - US1696561059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,55EUR	21:51	5.537	147.007,35
Xetra	27,25EUR	17:35	910	24.797,50
L&S	26,50EUR	23:00	130	3.445,00
Quotrix	26,55EUR	21:27	30	796,50
Düsseldorf	27,30EUR	16:00
Frankfurt	26,55EUR	19:40
Hamburg	26,95EUR	08:23
Hannover	26,95EUR	08:23
Stuttgart	26,55EUR	21:56
München	27,28EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-8,25	-9,02	-24,11	-20,12	-14,28
Volatilität [%]	38,70	39,22	42,77	41,51	40,35	37,49
Sharpe-Ratio	-1,372	-1,916	-0,1785	-0,4657	-0,2634	0,0208
Hoch	29,35	30,30	33,65	36,66	40,89	40,89
Tief	27,00	27,00	24,50	24,50	24,50	23,12
Hist. Kurs	28,00	29,70	29,95	35,91	34,11	31,79
∅-Preis	27,40	28,17	29,12	29,96	31,15	30,84
∅-Volumen	32,40 Tsd.	24,38 Tsd.	30,48 Tsd.	41,64 Tsd.	36,80 Tsd.	24,44 Tsd.
Max. Verlust [%]	-3,571	-9,091	-20,93	-32,85	-39,96	-39,96
Max. Verlustperiode (Handelstage)	4	21	57	249	285	285
Max. Verlustperiode (Kalendertage)	6	29	80	359	1.057	1.057

Kursdaten

Eröffnungskurs27,25
Tageshoch27,50
Tagestief27,15
Kurs (17:35)27,25
Umsatz EUR24.797,50
Gehand. Stk.910

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,75
Vortag-Tief27,30
Vortag-Schlusskurs27,75

Stammdaten

WertpapiertypAktie
ISINUS1696561059
WKNA0ESP5
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}