Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
25,10 EUR
+0,20 %
+0,05
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 11:13 | 1.399 | 35.114,90 |
| Xetra | 25,00EUR | 13:24 | 733 | 18.325,00 |
| Frankfurt | 25,05EUR | 08:22 | 200 | 5.010,00 |
| Quotrix | 25,05EUR | 09:36 | 29 | 726,45 |
| L&S | 24,85EUR | 13:22 | 15 | 372,75 |
| Düsseldorf | 24,85EUR | 13:05 | ||
| Hamburg | 25,10EUR | 08:04 | ||
| München | 25,13EUR | 08:15 | ||
| Stuttgart | 24,90EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -13,00 | -13,91 | -43,13 | -34,95 | +12,30 |
| Volatilität [%] | 32,74 | 37,56 | 34,46 | 37,58 | 33,36 | 34,19 |
| Sharpe-Ratio | -22,28 | -4,197 | -0,8022 | -1,389 | -0,3229 | 0,1789 |
| Hoch | 28,55 | 29,55 | 35,41 | 49,77 | 64,90 | 64,90 |
| Tief | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 21,69 |
| Hist. Kurs | 28,10 | 28,85 | 29,16 | 44,14 | 38,59 | 22,35 |
| ∅-Preis | 26,94 | 27,78 | 30,37 | 33,87 | 42,99 | 37,53 |
| ∅-Volumen | 156,92 Tsd. | 95,45 Tsd. | 148,67 Tsd. | 190,84 Tsd. | 155,42 Tsd. | 103,73 Tsd. |
| Max. Verlust [%] | -10,85 | -13,17 | -28,63 | -49,14 | -61,10 | -61,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 232 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 138 | 336 | 713 | 713 |
Quotes
- Geld (13:39)24,90
- Brief (13:39)25,05
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.222
- Brief Stk.220
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,70
- Kurs (11:13)25,10
- Umsatz EUR35.114,90
- Gehand. Stk.1.399
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,45
- Vortag-Tief25,05
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}