Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
35,24 EUR
+2,76 %
+0,95
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,24EUR | 13.10. | 1.201 | 42.323,24 |
| L&S | 35,25EUR | 13.10. | 371 | 13.077,75 |
| Frankfurt | 35,34EUR | 13.10. | 270 | 9.540,45 |
| Xetra | 35,30EUR | 13.10. | 175 | 6.176,63 |
| Berlin | 34,37EUR | 13.10. | ||
| Düsseldorf | 35,31EUR | 13.10. | ||
| München | 35,17EUR | 13.10. | ||
| Quotrix | 34,49EUR | 13.10. | ||
| Stuttgart | 35,24EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +7,13 | -20,03 | -34,64 | +10,04 | +57,01 |
| Volatilität [%] | 37,91 | 28,40 | 36,18 | 36,78 | 31,64 | 33,36 |
| Sharpe-Ratio | -6,717 | 1,911 | -1,269 | -1,100 | 0,1669 | 0,3585 |
| Hoch | 36,50 | 36,50 | 49,77 | 63,64 | 64,90 | 64,90 |
| Tief | 34,30 | 32,67 | 32,67 | 32,67 | 25,77 | 20,27 |
| Hist. Kurs | 35,72 | 32,90 | 44,07 | 53,92 | 32,02 | 22,44 |
| ∅-Preis | 35,26 | 34,06 | 41,07 | 47,29 | 43,04 | 36,70 |
| ∅-Volumen | 254,43 Tsd. | 175,09 Tsd. | 121,00 Tsd. | 140,74 Tsd. | 113,53 Tsd. | 79,96 Tsd. |
| Max. Verlust [%] | -4,057 | -4,057 | -33,34 | -48,23 | -49,02 | -49,02 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 73 | 208 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 101 | 302 | 478 | 478 |
Quotes
- Geld (13.10.)35,27
- Brief (13.10.)35,45
- Spread (in %)0,1800 (0,51 %)
- Geld Stk.425
- Brief Stk.423
Kursdaten
- Eröffnungskurs34,38
- Tageshoch35,43
- Tagestief34,33
- Kurs (13.10.2025)35,24
- Umsatz EUR42.323,24
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch35,60
- Vortag-Tief34,30
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}