Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
44,50 EUR
-0,25 %
-0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 30.04. | 1.294 | 57.583,00 |
| Lang & Schwarz | 44,25EUR | 30.04. | 686 | 30.352,07 |
| Düsseldorf | 44,03EUR | 30.04. | ||
| München | 44,20EUR | 30.04. | ||
| Berlin | 44,16EUR | 30.04. | ||
| Frankfurt | 44,31EUR | 30.04. | ||
| Quotrix | 44,29EUR | 30.04. | ||
| Stuttgart | 44,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -3,50 | -13,29 | -24,88 | +59,36 | +176,29 |
| Volatilität [%] | 49,86 | 64,28 | 39,06 | 36,35 | 32,52 | 33,10 |
| Sharpe-Ratio | 5,300 | -0,3597 | -0,5869 | -0,6489 | 0,5713 | 0,7125 |
| Hoch | 46,12 | 48,13 | 63,64 | 64,90 | 64,90 | 64,90 |
| Tief | 40,54 | 40,03 | 40,03 | 40,03 | 22,82 | 15,83 |
| Hist. Kurs | 42,80 | 46,12 | 51,32 | 59,24 | 27,92 | 16,11 |
| ∅-Preis | 44,14 | 44,27 | 52,64 | 53,28 | 41,12 | 34,76 |
| ∅-Volumen | 93,15 Tsd. | 103,31 Tsd. | 154,44 Tsd. | 205,88 Tsd. | 97,59 Tsd. | 73,08 Tsd. |
| Max. Verlust [%] | -2,305 | -15,06 | -35,54 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 217 | 217 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 | 314 | 314 | 326 |
Quotes
- Geld (30.04.)44,45
- Brief (30.04.)44,69
- Spread (in %)0,2400 (0,54 %)
- Geld Stk.337
- Brief Stk.335
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,61
- Tagestief43,69
- Kurs (30.04.2025)44,50
- Umsatz EUR57.583,00
- Gehand. Stk.1.294
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch44,92
- Vortag-Tief43,85
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}