Chipotle Mexican Grill Inc. Aktie - Aktienkurs - US1696561059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,55EUR	21:51	5.537	147.007,35
Xetra	27,25EUR	17:35	910	24.797,50
L&S	26,50EUR	23:00	130	3.445,00
Quotrix	26,55EUR	21:27	30	796,50
Düsseldorf	27,30EUR	16:00
Frankfurt	26,55EUR	19:40
Hamburg	26,95EUR	08:23
Hannover	26,95EUR	08:23
Stuttgart	26,55EUR	21:56
München	27,28EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-9,54	-10,61	-25,66	-22,86	-16,06
Volatilität [%]	35,47	39,95	42,95	41,12	35,97	35,42
Sharpe-Ratio	-4,774	-1,953	-0,2057	-0,4918	-0,0867	0,0405
Hoch	29,35	30,35	33,75	36,82	64,90	64,90
Tief	26,45	26,45	24,25	24,25	24,25	22,82
Hist. Kurs	28,10	29,35	29,70	35,72	34,42	31,63
∅-Preis	27,33	28,18	29,06	29,90	42,10	37,52
∅-Volumen	124,15 Tsd.	66,70 Tsd.	99,06 Tsd.	176,92 Tsd.	162,72 Tsd.	109,07 Tsd.
Max. Verlust [%]	-3,915	-8,163	-20,62	-33,90	-62,34	-62,34
Max. Verlustperiode (Handelstage)	4	15	55	249	590	590
Max. Verlustperiode (Kalendertage)	6	21	77	359	848	848

Quotes

Geld (22:00)26,40
Brief (22:00)26,65
Spread (in %)0,2500 (0,95 %)
Geld Stk.209
Brief Stk.207

Kursdaten

Eröffnungskurs27,20
Tageshoch27,35
Tagestief26,45
Kurs (21:51)26,55
Umsatz EUR147.007,35
Gehand. Stk.5.537

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,90
Vortag-Tief27,20
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypAktie
ISINUS1696561059
WKNA0ESP5
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}