Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
31,49 EUR
-2,46 %
-0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 27.02. | 1.861 | 58.602,89 |
| Xetra | 31,39EUR | 27.02. | 654 | 20.525,79 |
| Frankfurt | 31,35EUR | 27.02. | 70 | 2.194,15 |
| Quotrix | 30,79EUR | 27.02. | 34 | 1.046,69 |
| L&S | 31,32EUR | 27.02. | 2 | 62,63 |
| Düsseldorf | 30,83EUR | 27.02. | ||
| Hamburg | 32,04EUR | 27.02. | ||
| München | 32,03EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,40 | -13,00 | -39,44 | +11,51 | +30,95 |
| Volatilität [%] | 34,86 | 37,34 | 37,40 | 39,86 | 32,77 | 33,97 |
| Sharpe-Ratio | -1,335 | -0,9350 | -0,6164 | -1,114 | 0,2134 | 0,2680 |
| Hoch | 32,46 | 34,00 | 36,86 | 53,19 | 64,90 | 64,90 |
| Tief | 30,62 | 29,93 | 25,69 | 25,69 | 25,69 | 21,22 |
| Hist. Kurs | 31,80 | 32,60 | 36,20 | 52,00 | 28,24 | 24,05 |
| ∅-Preis | 31,60 | 32,09 | 32,21 | 38,09 | 43,38 | 37,29 |
| ∅-Volumen | 77,54 Tsd. | 232,12 Tsd. | 276,54 Tsd. | 195,34 Tsd. | 150,66 Tsd. | 101,01 Tsd. |
| Max. Verlust [%] | -2,673 | -11,34 | -29,56 | -50,36 | -59,88 | -59,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 251 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 129 | 361 | 618 | 618 |
Quotes
- Geld (27.02.)31,33
- Brief (27.02.)31,65
- Spread (in %)0,3200 (1,02 %)
- Geld Stk.478
- Brief Stk.473
Kursdaten
- Eröffnungskurs31,91
- Tageshoch32,15
- Tagestief31,27
- Kurs (27.02.2026)31,49
- Umsatz EUR58.602,89
- Gehand. Stk.1.861
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch32,32
- Vortag-Tief31,56
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}