Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
49,38 EUR
+0,26 %
+0,13
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,38EUR | 13:06 | 455 | 22.467,90 |
| Stuttgart | 49,80EUR | 11:00 | 280 | 13.942,60 |
| Berlin | 49,32EUR | 08:08 | ||
| Düsseldorf | 49,35EUR | 12:31 | ||
| Frankfurt | 49,31EUR | 08:20 | ||
| München | 49,37EUR | 08:01 | ||
| L&S | 49,38EUR | 13:18 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +13,69 | -15,13 | -13,16 | +96,58 | +159,13 |
| Volatilität [%] | 38,42 | 34,39 | 38,77 | 36,82 | 31,94 | 33,05 |
| Sharpe-Ratio | 6,852 | 4,459 | -0,7138 | -0,2573 | 0,7851 | 0,6712 |
| Hoch | 49,77 | 49,77 | 59,29 | 63,64 | 64,90 | 64,90 |
| Tief | 45,80 | 42,65 | 40,03 | 40,03 | 24,78 | 18,77 |
| Hist. Kurs | 47,26 | 43,44 | 58,18 | 56,86 | 25,12 | 19,06 |
| ∅-Preis | 47,42 | 45,62 | 48,43 | 50,90 | 42,32 | 35,70 |
| ∅-Volumen | 92,04 Tsd. | 67,29 Tsd. | 113,73 Tsd. | 172,00 Tsd. | 100,22 Tsd. | 73,45 Tsd. |
| Max. Verlust [%] | -2,380 | -5,753 | -29,74 | -35,54 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 135 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 180 | 201 | 377 | 377 |
Quotes
- Geld (13:06)49,38
- Brief (13:06)49,73
- Spread (in %)0,3450 (0,70 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs49,77
- Tageshoch49,77
- Tagestief49,38
- Kurs (13:06)49,38
- Umsatz EUR22.467,90
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung47,74
- Vortag-Hoch49,32
- Vortag-Tief47,31
- Vortag-Schlusskurs49,25
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}