Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
30,10 EUR
+0,84 %
+0,25
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 17.07. | 2.612 | 78.621,20 |
| Frankfurt | 30,10EUR | 17.07. | 810 | 24.381,00 |
| Xetra | 30,60EUR | 17.07. | 653 | 19.981,80 |
| L&S | 30,00EUR | 17.07. | 500 | 15.000,00 |
| Stuttgart | 30,15EUR | 17.07. | 25 | 753,75 |
| Düsseldorf | 30,35EUR | 17.07. | ||
| Hamburg | 29,60EUR | 17.07. | ||
| München | 29,60EUR | 17.07. | ||
| Quotrix | 29,45EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +6,36 | -13,06 | -34,99 | -21,29 | +10,18 |
| Volatilität [%] | 47,87 | 40,20 | 36,58 | 38,29 | 34,02 | 34,44 |
| Sharpe-Ratio | -3,136 | 1,985 | -0,6301 | -0,9972 | -0,1215 | 0,1702 |
| Hoch | 32,45 | 32,45 | 35,41 | 46,58 | 64,90 | 64,90 |
| Tief | 29,45 | 26,60 | 24,25 | 24,25 | 24,25 | 22,82 |
| Hist. Kurs | 31,05 | 28,30 | 34,62 | 46,30 | 38,24 | 27,32 |
| ∅-Preis | 30,87 | 29,64 | 29,61 | 31,55 | 42,58 | 37,62 |
| ∅-Volumen | 81,70 Tsd. | 82,55 Tsd. | 128,48 Tsd. | 199,04 Tsd. | 158,80 Tsd. | 106,04 Tsd. |
| Max. Verlust [%] | -6,719 | -6,719 | -30,75 | -47,62 | -62,34 | -62,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 252 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 177 | 364 | 758 | 758 |
Quotes
- Geld (17.07.)29,95
- Brief (17.07.)30,25
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.500
- Brief Stk.495
Kursdaten
- Eröffnungskurs29,60
- Tageshoch31,00
- Tagestief29,45
- Kurs (17.07.2026)30,10
- Umsatz EUR78.621,20
- Gehand. Stk.2.612
Kursdaten Vortag
- Vortag-Eröffnung30,15
- Vortag-Hoch30,35
- Vortag-Tief29,85
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}