Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
34,50 EUR
-0,36 %
-0,13
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,50EUR | 10:01 | 1.030 | 35.529,85 |
| Tradegate | 34,52EUR | 10:42 | 592 | 20.432,88 |
| Xetra | 34,51EUR | 09:04 | 2 | 69,02 |
| Düsseldorf | 34,35EUR | 09:10 | ||
| München | 34,42EUR | 09:05 | ||
| L&S | 34,36EUR | 11:08 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 34,36EUR | 10:47 | ||
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +12,22 | -28,09 | -37,76 | +24,46 | +50,63 |
| Volatilität [%] | 15,47 | 22,10 | 40,71 | 40,93 | 34,08 | 34,48 |
| Sharpe-Ratio | 19,11 | 8,390 | -1,487 | -0,9990 | 0,3286 | 0,3507 |
| Hoch | 34,69 | 34,69 | 47,97 | 57,48 | 64,80 | 64,80 |
| Tief | 32,55 | 29,61 | 25,73 | 25,73 | 25,73 | 21,50 |
| Hist. Kurs | 33,01 | 30,74 | 47,97 | 55,42 | 27,72 | 22,90 |
| ∅-Preis | 33,77 | 32,27 | 34,01 | 40,89 | 43,17 | 36,99 |
| ∅-Volumen | 23,97 Tsd. | 34,40 Tsd. | 23,15 Tsd. | 24,17 Tsd. | 17,48 Tsd. | 11,89 Tsd. |
| Max. Verlust [%] | -2,566 | -46,36 | -54,66 | -60,17 | -60,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 126 | 232 | 395 | 395 | |
| Max. Verlustperiode (Kalendertage) | 14 | 185 | 336 | 572 | 572 |
Quotes
- Geld (10:43)34,36
- Brief (10:43)34,52
- Spread (in %)0,1600 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,50
- Tagestief34,50
- Kurs (10:01)34,50
- Umsatz EUR35.529,85
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,69
- Vortag-Tief33,75
- Vortag-Schlusskurs34,62
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}