Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
30,40 EUR
+2,36 %
+0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 17.04. | 6.665 | 203.282,50 |
| Stuttgart | 30,40EUR | 17.04. | 2.000 | 60.800,00 |
| Frankfurt | 30,40EUR | 17.04. | 1.000 | 30.400,00 |
| Xetra | 30,75EUR | 17.04. | 481 | 14.790,75 |
| L&S | 30,20EUR | 17.04. | 30 | 906,00 |
| Quotrix | 30,70EUR | 17.04. | 6 | 184,20 |
| Düsseldorf | 30,60EUR | 17.04. | ||
| Hamburg | 29,80EUR | 17.04. | ||
| München | 29,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +7,40 | -15,43 | -27,52 | -7,14 | +18,33 |
| Volatilität [%] | 15,92 | 26,17 | 38,31 | 37,68 | 34,62 | 34,56 |
| Sharpe-Ratio | 15,27 | 3,497 | -0,7633 | -0,7316 | 0,0453 | 0,2113 |
| Hoch | 30,75 | 30,75 | 36,67 | 49,31 | 64,80 | 64,80 |
| Tief | 28,85 | 26,64 | 25,73 | 25,73 | 25,73 | 21,50 |
| Hist. Kurs | 28,95 | 28,31 | 35,95 | 41,94 | 32,74 | 25,69 |
| ∅-Preis | 29,64 | 28,60 | 30,68 | 35,80 | 43,25 | 37,31 |
| ∅-Volumen | 6,82 Tsd. | 13,46 Tsd. | 22,86 Tsd. | 20,07 Tsd. | 18,78 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,3356 | -7,452 | -29,76 | -47,59 | -60,17 | -60,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 201 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 290 | 667 | 667 |
Quotes
- Geld (17.04.)30,40
- Brief (17.04.)30,45
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.730
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,75
- Tagestief29,70
- Kurs (17.04.2026)30,40
- Umsatz EUR30.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,95
- Vortag-Tief29,70
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}