Chipotle Mexican Grill Inc. Aktie - Aktienkurs - US1696561059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,55EUR	21:51	5.537	147.007,35
Xetra	27,25EUR	17:35	910	24.797,50
L&S	26,50EUR	23:00	130	3.445,00
Quotrix	26,55EUR	21:27	30	796,50
Düsseldorf	27,30EUR	16:00
Frankfurt	26,55EUR	19:40
Hamburg	26,95EUR	08:23
Hannover	26,95EUR	08:23
Stuttgart	26,55EUR	21:56
München	27,28EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-9,69	-10,61	-25,72	-20,87	-16,17
Volatilität [%]	29,03	38,09	42,94	40,61	36,76	36,01
Sharpe-Ratio	-6,278	-2,181	-0,2140	-0,5098	-0,0555	0,0442
Hoch	29,30	30,10	33,90	36,67	64,80	64,80
Tief	26,55	26,55	24,40	24,40	24,40	22,96
Hist. Kurs	28,10	29,40	29,70	35,75	33,55	31,67
∅-Preis	27,38	28,17	29,03	29,86	42,04	37,45
∅-Volumen	12,93 Tsd.	4,90 Tsd.	9,42 Tsd.	15,89 Tsd.	19,77 Tsd.	12,84 Tsd.
Max. Verlust [%]	-3,559	-7,823	-20,26	-33,39	-62,23	-62,23
Max. Verlustperiode (Handelstage)	4	15	55	249	590	590
Max. Verlustperiode (Kalendertage)	6	21	77	359	848	848

Quotes

Geld (21:59)26,50
Brief (22:00)26,70
Spread (in %)0,2000 (0,75 %)
Geld Stk.378
Brief Stk.375

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief26,55
Kurs (19:40)26,55

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,85
Vortag-Tief27,20
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINUS1696561059
WKNA0ESP5
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}