Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
44,31 EUR
-0,55 %
-0,25
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,31EUR | 10:32 | 50 | 2.215,25 |
| Tradegate | 44,23EUR | 09:31 | 24 | 1.061,52 |
| Düsseldorf | 44,23EUR | 09:32 | ||
| München | 44,15EUR | 08:06 | ||
| Berlin | 44,16EUR | 08:08 | ||
| Frankfurt | 44,31EUR | 08:20 | ||
| Quotrix | 44,29EUR | 07:27 | ||
| Stuttgart | 44,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -4,34 | -17,99 | -26,15 | +57,42 | +170,84 |
| Volatilität [%] | 56,96 | 76,72 | 41,31 | 37,08 | 33,69 | 34,22 |
| Sharpe-Ratio | 4,107 | -0,2878 | -0,7926 | -0,6646 | 0,5526 | 0,6868 |
| Hoch | 45,27 | 48,04 | 63,15 | 64,80 | 64,80 | 64,80 |
| Tief | 41,50 | 40,21 | 40,21 | 40,21 | 22,96 | 15,95 |
| Hist. Kurs | 42,99 | 46,32 | 54,03 | 60,00 | 28,15 | 16,36 |
| ∅-Preis | 43,50 | 43,78 | 52,60 | 53,24 | 41,02 | 34,64 |
| ∅-Volumen | 10,32 Tsd. | 15,11 Tsd. | 23,88 Tsd. | 29,16 Tsd. | 12,67 Tsd. | 9,78 Tsd. |
| Max. Verlust [%] | -3,350 | -16,29 | -35,87 | -37,76 | -37,76 | -37,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 217 | 217 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 137 | 314 | 314 | 325 |
Quotes
- Geld (10:04)44,25
- Brief (10:04)44,58
- Spread (in %)0,3300 (0,75 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs44,31
- Tageshoch44,31
- Tagestief44,31
- Kurs (08:20)44,31
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch44,56
- Vortag-Tief44,56
- Vortag-Schlusskurs44,56
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}