Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
49,35 EUR
+0,29 %
+0,15
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 11:17 | 421 | 20.940,54 |
| Stuttgart | 49,80EUR | 11:00 | 280 | 13.942,60 |
| Berlin | 49,32EUR | 08:08 | ||
| Düsseldorf | 49,35EUR | 12:31 | ||
| Frankfurt | 49,31EUR | 08:20 | ||
| München | 49,37EUR | 08:01 | ||
| L&S | 49,43EUR | 13:12 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +14,18 | -15,12 | -13,33 | +98,29 | +160,39 |
| Volatilität [%] | 43,99 | 30,64 | 36,59 | 35,01 | 30,00 | 31,37 |
| Sharpe-Ratio | 6,447 | 5,136 | -0,7862 | -0,2982 | 0,8261 | 0,6900 |
| Hoch | 49,56 | 49,56 | 58,74 | 63,44 | 64,82 | 64,82 |
| Tief | 45,75 | 42,59 | 39,92 | 39,92 | 24,60 | 18,73 |
| Hist. Kurs | 47,08 | 43,22 | 58,14 | 56,94 | 24,89 | 18,95 |
| ∅-Preis | 47,32 | 45,51 | 48,33 | 50,81 | 42,20 | 35,52 |
| ∅-Volumen | 278,10 | 63,20 | 1,18 Tsd. | 903,74 | 641,62 | 432,83 |
| Max. Verlust [%] | -2,825 | -6,030 | -30,27 | -36,10 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 135 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 180 | 201 | 377 | 377 |
Quotes
- Geld (12:53)49,50
- Brief (12:53)49,87
- Spread (in %)0,3750 (0,76 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,36
- Tageshoch49,56
- Tagestief49,35
- Kurs (12:31)49,35
Kursdaten Vortag
- Vortag-Eröffnung47,37
- Vortag-Hoch49,24
- Vortag-Tief47,37
- Vortag-Schlusskurs49,21
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}