Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
30,35 EUR
+0,66 %
+0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 17.07. | 2.612 | 78.621,20 |
| Frankfurt | 30,10EUR | 17.07. | 810 | 24.381,00 |
| Xetra | 30,60EUR | 17.07. | 653 | 19.981,80 |
| L&S | 30,00EUR | 17.07. | 500 | 15.000,00 |
| Stuttgart | 30,15EUR | 17.07. | 25 | 753,75 |
| Düsseldorf | 30,35EUR | 17.07. | ||
| Hamburg | 29,60EUR | 17.07. | ||
| München | 29,60EUR | 17.07. | ||
| Quotrix | 29,45EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +8,20 | -11,64 | -34,20 | -20,47 | +13,59 |
| Volatilität [%] | 43,10 | 43,80 | 37,87 | 40,22 | 33,89 | 33,60 |
| Sharpe-Ratio | -2,364 | 2,317 | -0,5148 | -0,9196 | -0,1154 | 0,1841 |
| Hoch | 32,05 | 32,05 | 35,05 | 46,47 | 64,82 | 64,82 |
| Tief | 29,40 | 26,50 | 24,40 | 24,40 | 24,40 | 22,87 |
| Hist. Kurs | 31,00 | 28,05 | 34,35 | 46,13 | 38,16 | 26,72 |
| ∅-Preis | 31,15 | 29,60 | 29,65 | 31,54 | 42,51 | 37,51 |
| ∅-Volumen | 42,66 | 144,33 | 646,93 | 440,12 | ||
| Max. Verlust [%] | -5,928 | -5,928 | -29,53 | -46,45 | -61,57 | -61,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 252 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 175 | 364 | 758 | 758 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,35
- Tagestief29,40
- Kurs (17.07.2026)30,35
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,15
- Vortag-Tief30,05
- Vortag-Schlusskurs30,15
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}