Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
43,96 EUR
-0,71 %
-0,32
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,22EUR | 17:53 | 478 | 21.134,77 |
| Tradegate | 43,86EUR | 16:23 | 419 | 18.375,25 |
| Düsseldorf | 43,96EUR | 16:31 | ||
| München | 44,20EUR | 17:26 | ||
| Berlin | 44,16EUR | 08:08 | ||
| Frankfurt | 44,31EUR | 08:20 | ||
| Quotrix | 44,29EUR | 07:27 | ||
| Stuttgart | 44,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -4,75 | -14,54 | -25,88 | +58,24 | +171,66 |
| Volatilität [%] | 44,85 | 56,10 | 36,45 | 34,39 | 30,33 | 31,58 |
| Sharpe-Ratio | 4,024 | -0,6863 | -0,7167 | -0,7358 | 0,5880 | 0,7203 |
| Hoch | 45,85 | 47,97 | 63,44 | 64,82 | 64,82 | 64,82 |
| Tief | 41,00 | 39,92 | 39,92 | 39,92 | 22,87 | 15,98 |
| Hist. Kurs | 43,04 | 46,15 | 51,44 | 59,31 | 27,78 | 16,18 |
| ∅-Preis | 44,06 | 44,07 | 52,55 | 53,18 | 41,01 | 34,59 |
| ∅-Volumen | 4,58 Tsd. | 1,31 Tsd. | 1,11 Tsd. | 1,33 Tsd. | 612,32 | 416,74 |
| Max. Verlust [%] | -2,220 | -15,48 | -36,10 | -36,93 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 217 | 217 | 227 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 | 314 | 314 | 323 |
Quotes
- Geld (17:39)44,23
- Brief (17:39)44,40
- Spread (in %)0,1700 (0,38 %)
- Geld Stk.1.880
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs44,21
- Tageshoch44,23
- Tagestief43,96
- Kurs (16:31)43,96
Kursdaten Vortag
- Vortag-Eröffnung44,57
- Vortag-Hoch44,88
- Vortag-Tief43,74
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}