Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
34,35 EUR
+0,53 %
+0,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,50EUR | 10:01 | 1.030 | 35.529,85 |
| Tradegate | 34,52EUR | 10:42 | 592 | 20.432,88 |
| Xetra | 34,51EUR | 09:04 | 2 | 69,02 |
| Düsseldorf | 34,35EUR | 09:10 | ||
| München | 34,42EUR | 09:05 | ||
| L&S | 34,36EUR | 11:08 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 34,36EUR | 10:47 | ||
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +12,98 | -28,15 | -37,49 | +23,79 | +50,08 |
| Volatilität [%] | 6,315 | 21,61 | 42,51 | 39,76 | 32,08 | 32,52 |
| Sharpe-Ratio | 30,36 | 8,459 | -1,496 | -1,077 | 0,3160 | 0,3458 |
| Hoch | 34,35 | 34,35 | 47,99 | 57,47 | 64,82 | 64,82 |
| Tief | 32,53 | 29,59 | 25,81 | 25,81 | 25,81 | 21,42 |
| Hist. Kurs | 33,13 | 30,40 | 47,80 | 54,94 | 27,74 | 22,88 |
| ∅-Preis | 33,65 | 32,16 | 33,97 | 40,88 | 43,17 | 36,95 |
| ∅-Volumen | 680,60 | 200,18 | 244,52 | 654,29 | 686,70 | 447,11 |
| Max. Verlust [%] | -2,086 | -45,90 | -54,81 | -59,77 | -59,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 126 | 249 | 395 | 395 | |
| Max. Verlustperiode (Kalendertage) | 11 | 185 | 361 | 572 | 572 |
Quotes
- Geld (10:43)34,36
- Brief (10:43)34,53
- Spread (in %)0,1700 (0,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,29
- Tageshoch34,35
- Tagestief34,29
- Kurs (09:10)34,35
Kursdaten Vortag
- Vortag-Eröffnung34,09
- Vortag-Hoch34,17
- Vortag-Tief34,03
- Vortag-Schlusskurs34,17
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}