Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
36,65 EUR
-0,35 %
-0,13
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 10:46 | 196 | 7.240,24 |
| L&S | 36,67EUR | 11:00 | 6 | 220,02 |
| Berlin | 36,64EUR | 08:08 | ||
| Düsseldorf | 36,63EUR | 09:31 | ||
| Frankfurt | 36,65EUR | 08:20 | ||
| München | 36,64EUR | 08:11 | ||
| Quotrix | 36,77EUR | 07:27 | ||
| Stuttgart | 36,65EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -7,02 | -28,39 | -24,75 | +10,44 | +71,53 |
| Volatilität [%] | 15,63 | 25,23 | 38,18 | 34,19 | 30,95 | 31,94 |
| Sharpe-Ratio | -1,594 | -3,249 | -1,618 | -0,7119 | 0,2002 | 0,4331 |
| Hoch | 37,18 | 39,87 | 52,82 | 63,37 | 64,58 | 64,58 |
| Tief | 36,65 | 35,50 | 35,50 | 35,50 | 25,77 | 20,07 |
| Hist. Kurs | 36,92 | 39,41 | 51,17 | 48,70 | 33,18 | 21,36 |
| ∅-Preis | 36,97 | 37,20 | 44,12 | 49,41 | 42,84 | 36,21 |
| ∅-Volumen | 21,30 Tsd. | 10,97 Tsd. | 8,50 Tsd. | 9,15 Tsd. | 8,25 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -1,089 | -9,579 | -31,17 | -43,60 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 174 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 256 | 432 | 432 |
Quotes
- Geld (10:32)36,68
- Brief (10:32)36,94
- Spread (in %)0,2650 (0,72 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs36,65
- Tageshoch36,65
- Tagestief36,65
- Kurs (07:43)36,65
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,13
- Vortag-Tief36,73
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}