Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
31,40 EUR
-2,47 %
-0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 27.02. | 1.861 | 58.602,89 |
| Xetra | 31,39EUR | 27.02. | 654 | 20.525,79 |
| Frankfurt | 31,35EUR | 27.02. | 70 | 2.194,15 |
| Quotrix | 30,79EUR | 27.02. | 34 | 1.046,69 |
| L&S | 31,32EUR | 27.02. | 2 | 62,63 |
| Düsseldorf | 30,83EUR | 27.02. | ||
| Hamburg | 32,04EUR | 27.02. | ||
| München | 32,03EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -3,96 | -12,96 | -37,68 | +11,66 | +36,41 |
| Volatilität [%] | 36,70 | 36,30 | 38,84 | 38,42 | 32,59 | 32,61 |
| Sharpe-Ratio | -1,941 | -1,151 | -0,5746 | -1,096 | 0,2141 | 0,2903 |
| Hoch | 32,46 | 33,93 | 36,56 | 52,82 | 64,58 | 64,58 |
| Tief | 30,65 | 29,93 | 25,81 | 25,81 | 25,81 | 21,50 |
| Hist. Kurs | 31,87 | 32,69 | 36,07 | 50,38 | 28,12 | 23,02 |
| ∅-Preis | 31,52 | 32,06 | 32,14 | 37,99 | 43,27 | 37,19 |
| ∅-Volumen | 81,14 | 6,48 Tsd. | 5,91 Tsd. | 7,17 Tsd. | 8,71 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -2,934 | -10,87 | -29,14 | -50,14 | -59,47 | -59,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 251 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 361 | 618 | 618 |
Quotes
- Geld (27.02.)31,40
- Brief (27.02.)31,45
- Spread (in %)0,0550 (0,18 %)
- Geld Stk.1.593
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs31,91
- Tageshoch32,00
- Tagestief31,17
- Kurs (27.02.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,49
- Vortag-Hoch32,28
- Vortag-Tief31,49
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}