Chipotle Mexican Grill Inc. Aktie - Aktienkurs - US1696561059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,55EUR	21:51	5.537	147.007,35
Xetra	27,25EUR	17:35	910	24.797,50
L&S	26,50EUR	23:00	130	3.445,00
Quotrix	26,55EUR	21:27	30	796,50
Düsseldorf	27,30EUR	16:00
Frankfurt	26,55EUR	19:40
Hamburg	26,95EUR	08:23
Hannover	26,95EUR	08:23
Stuttgart	26,55EUR	21:56
München	27,28EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-9,85	-10,46	-25,97	-22,18	-16,19
Volatilität [%]	27,26	38,30	43,44	41,38	35,97	34,33
Sharpe-Ratio	-6,695	-2,219	-0,1998	-0,5004	-0,0800	0,0285
Hoch	29,35	30,20	33,70	36,37	64,58	64,58
Tief	26,50	26,50	24,20	24,20	24,20	22,98
Hist. Kurs	28,10	29,45	29,65	35,87	34,12	31,68
∅-Preis	27,38	28,21	29,04	29,85	42,03	37,44
∅-Volumen	17,43 Tsd.	5,16 Tsd.	3,89 Tsd.	4,49 Tsd.	8,73 Tsd.	6,46 Tsd.
Max. Verlust [%]	-3,559	-7,980	-21,04	-33,45	-62,00	-62,00
Max. Verlustperiode (Handelstage)	4	21	55	249	590	590
Max. Verlustperiode (Kalendertage)	6	29	77	359	848	848

Quotes

Geld (21:23)26,55
Brief (21:23)26,60
Spread (in %)0,0500 (0,19 %)
Geld Stk.5.135
Brief Stk.5.131

Kursdaten

Eröffnungskurs27,20
Tageshoch27,30
Tagestief26,50
Kurs (21:56)26,55

Kursdaten Vortag

Vortag-Eröffnung26,95
Vortag-Hoch27,80
Vortag-Tief26,95
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINUS1696561059
WKNA0ESP5
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}