Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
34,88 EUR
-1,04 %
-0,37
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,17EUR | 08:20 | 50 | 1.758,25 |
| Berlin | 34,90EUR | 08:08 | ||
| Düsseldorf | 34,89EUR | 08:10 | ||
| Frankfurt | 34,88EUR | 08:05 | ||
| München | 34,89EUR | 08:08 | ||
| L&S | 34,85EUR | 09:10 | ||
| Quotrix | 35,10EUR | 07:27 | ||
| Stuttgart | 34,88EUR | 08:06 | ||
| Xetra | 35,30EUR | 13.10. | 175 | 6.176,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +5,92 | -20,64 | -35,14 | +11,64 | +54,83 |
| Volatilität [%] | 33,13 | 30,79 | 34,88 | 34,63 | 31,09 | 31,70 |
| Sharpe-Ratio | -7,110 | 1,775 | -1,303 | -1,185 | 0,1915 | 0,3583 |
| Hoch | 35,68 | 35,68 | 49,80 | 63,37 | 64,58 | 64,58 |
| Tief | 34,33 | 32,78 | 32,78 | 32,78 | 25,77 | 20,33 |
| Hist. Kurs | 35,64 | 32,93 | 43,95 | 53,77 | 31,24 | 22,52 |
| ∅-Preis | 35,16 | 34,01 | 41,00 | 47,21 | 42,93 | 36,56 |
| ∅-Volumen | 7,56 Tsd. | 7,06 Tsd. | 7,95 Tsd. | 8,71 Tsd. | 8,44 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -3,690 | -3,690 | -34,18 | -48,12 | -48,53 | -48,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 208 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 100 | 302 | 478 | 478 |
Quotes
- Geld (08:41)34,88
- Brief (08:41)35,14
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs34,88
- Tageshoch34,88
- Tagestief34,88
- Kurs (08:06)34,88
Kursdaten Vortag
- Vortag-Eröffnung34,38
- Vortag-Hoch35,24
- Vortag-Tief34,38
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}