Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
29,30 EUR
-0,63 %
-0,19
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,44EUR | 15:31 | 2.131 | 62.736,64 |
| Tradegate | 29,85EUR | 16:26 | 1.569 | 46.834,65 |
| L&S | 29,79EUR | 16:30 | 199 | 5.928,21 |
| Quotrix | 29,52EUR | 09:21 | 68 | 2.007,36 |
| Berlin | 29,30EUR | 08:08 | ||
| Düsseldorf | 29,47EUR | 16:00 | ||
| Frankfurt | 29,67EUR | 15:40 | ||
| München | 29,30EUR | 08:00 | ||
| Stuttgart | 29,30EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | -15,36 | -33,87 | -49,93 | +1,20 | +36,89 |
| Volatilität [%] | 68,67 | 65,03 | 40,50 | 37,28 | 32,40 | 32,31 |
| Sharpe-Ratio | 7,680 | -2,572 | -1,808 | -1,717 | 0,1193 | 0,2960 |
| Hoch | 29,48 | 35,06 | 49,80 | 63,37 | 64,58 | 64,58 |
| Tief | 26,29 | 25,81 | 25,81 | 25,81 | 25,77 | 21,29 |
| Hist. Kurs | 27,10 | 34,61 | 44,30 | 58,51 | 28,95 | 21,40 |
| ∅-Preis | 27,96 | 27,73 | 37,43 | 43,88 | 42,93 | 36,77 |
| ∅-Volumen | 1,23 Tsd. | 7,84 Tsd. | 6,13 Tsd. | 7,73 Tsd. | 8,66 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -0,7565 | -25,43 | -48,17 | -59,15 | -59,47 | -59,47 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 106 | 242 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 148 | 350 | 526 | 526 |
Quotes
- Geld (16:14)29,63
- Brief (16:14)29,71
- Spread (in %)0,0750 (0,25 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (07:45)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,48
- Vortag-Tief29,24
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}