Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
44,25 EUR
-0,78 %
-0,35
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 21:55 | 1.294 | 57.583,00 |
| Lang & Schwarz | 44,25EUR | 22:59 | 686 | 30.352,07 |
| Düsseldorf | 44,03EUR | 19:31 | ||
| München | 44,20EUR | 17:26 | ||
| Berlin | 44,16EUR | 08:08 | ||
| Frankfurt | 44,31EUR | 08:20 | ||
| Quotrix | 44,29EUR | 07:27 | ||
| Stuttgart | 44,09EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -3,55 | -13,58 | -25,26 | +60,47 | +176,91 |
| Volatilität [%] | 53,81 | 56,43 | 36,06 | 34,78 | 30,46 | 30,68 |
| Sharpe-Ratio | 7,820 | -0,3834 | -0,6569 | -0,6950 | 0,6060 | 0,7475 |
| Hoch | 46,23 | 48,12 | 63,53 | 3.072,00 | 3.072,00 | 3.072,00 |
| Tief | 40,38 | 39,93 | 39,93 | 39,93 | 22,72 | 1,387 |
| Hist. Kurs | 41,75 | 45,88 | 51,20 | 59,20 | 27,57 | 15,98 |
| ∅-Preis | 43,93 | 44,14 | 52,51 | 53,17 | 41,06 | 34,62 |
| ∅-Volumen | 148,29 Tsd. | 56,81 Tsd. | 18,05 Tsd. | 17,30 Tsd. | 8,90 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -2,348 | -13,87 | -34,74 | -35,62 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 217 | 217 | 227 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 138 | 314 | 314 | 323 |
Quotes
- Geld (22:59)44,25
- Brief (22:59)44,34
- Spread (in %)0,0900 (0,20 %)
- Geld Stk.1.121
- Brief Stk.1.121
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,79
- Tagestief43,15
- Kurs (22:59)44,25
- Umsatz EUR30.352,07
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung44,51
- Vortag-Hoch45,08
- Vortag-Tief43,65
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}