Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
31,32 EUR
-1,91 %
-0,61
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 27.02. | 1.861 | 58.602,89 |
| Xetra | 31,39EUR | 27.02. | 654 | 20.525,79 |
| Frankfurt | 31,35EUR | 27.02. | 70 | 2.194,15 |
| Quotrix | 30,79EUR | 27.02. | 34 | 1.046,69 |
| L&S | 31,32EUR | 27.02. | 2 | 62,63 |
| Düsseldorf | 30,83EUR | 27.02. | ||
| Hamburg | 32,04EUR | 27.02. | ||
| München | 32,03EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,87 | -13,53 | -39,49 | +11,27 | +31,13 |
| Volatilität [%] | 33,53 | 34,97 | 39,02 | 37,99 | 31,41 | 31,81 |
| Sharpe-Ratio | -2,328 | -1,174 | -0,6171 | -1,196 | 0,2070 | 0,2653 |
| Hoch | 32,48 | 34,18 | 36,83 | 53,05 | 3.072,00 | 3.072,00 |
| Tief | 30,57 | 29,63 | 25,63 | 25,63 | 25,63 | 21,02 |
| Hist. Kurs | 31,83 | 32,58 | 36,22 | 51,75 | 28,14 | 23,88 |
| ∅-Preis | 31,34 | 31,95 | 32,09 | 37,96 | 43,28 | 37,18 |
| ∅-Volumen | 5,41 Tsd. | 13,10 Tsd. | 28,26 Tsd. | 27,61 Tsd. | 15,26 Tsd. | 11,62 Tsd. |
| Max. Verlust [%] | -3,048 | -10,21 | -29,60 | -50,30 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 251 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 129 | 361 | 618 | 618 |
Quotes
- Geld (27.02.)31,32
- Brief (27.02.)31,51
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.783
- Brief Stk.783
Kursdaten
- Eröffnungskurs31,99
- Tageshoch32,11
- Tagestief30,73
- Kurs (27.02.2026)31,32
- Umsatz EUR62,63
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,48
- Vortag-Tief31,48
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}