Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
29,49 EUR
+0,87 %
+0,26
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 12:16 | 500 | 14.822,50 |
| L&S | 29,49EUR | 12:18 | 100 | 2.949,00 |
| Quotrix | 29,52EUR | 09:21 | 68 | 2.007,36 |
| Berlin | 29,30EUR | 08:08 | ||
| Düsseldorf | 29,36EUR | 09:10 | ||
| Frankfurt | 29,30EUR | 08:05 | ||
| München | 29,30EUR | 08:00 | ||
| Stuttgart | 29,30EUR | 07:45 | ||
| Xetra | 29,34EUR | 27.11. | 1.250 | 36.668,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | -14,61 | -33,39 | -49,74 | -0,26 | +36,78 |
| Volatilität [%] | 45,12 | 69,22 | 39,76 | 37,53 | 31,16 | 31,67 |
| Sharpe-Ratio | 8,818 | -2,567 | -1,911 | -1,740 | 0,0801 | 0,2860 |
| Hoch | 29,61 | 35,42 | 49,77 | 63,53 | 3.072,00 | 3.072,00 |
| Tief | 26,02 | 25,63 | 25,63 | 25,63 | 25,44 | 1,387 |
| Hist. Kurs | 27,44 | 34,54 | 44,27 | 58,68 | 29,57 | 21,56 |
| ∅-Preis | 28,33 | 27,64 | 37,36 | 43,83 | 42,94 | 36,77 |
| ∅-Volumen | 52,52 Tsd. | 83,00 Tsd. | 25,72 Tsd. | 26,59 Tsd. | 14,32 Tsd. | 11,36 Tsd. |
| Max. Verlust [%] | -1,057 | -25,42 | -47,64 | -59,18 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 107 | 242 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 149 | 350 | 526 | 526 |
Quotes
- Geld (12:18)29,49
- Brief (12:18)29,60
- Spread (in %)0,1100 (0,37 %)
- Geld Stk.1.026
- Brief Stk.1.026
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,52
- Tagestief29,21
- Kurs (12:18)29,49
- Umsatz EUR2.949,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,61
- Vortag-Tief28,98
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}