Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
26,50 EUR
-2,57 %
-0,70
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 21:51 | 5.537 | 147.007,35 |
| Xetra | 27,25EUR | 17:35 | 910 | 24.797,50 |
| L&S | 26,50EUR | 23:00 | 130 | 3.445,00 |
| Quotrix | 26,55EUR | 21:27 | 30 | 796,50 |
| Düsseldorf | 27,30EUR | 16:00 | ||
| Frankfurt | 26,55EUR | 19:40 | ||
| Hamburg | 26,95EUR | 08:23 | ||
| Hannover | 26,95EUR | 08:23 | ||
| Stuttgart | 26,55EUR | 21:56 | ||
| München | 27,28EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -9,71 | -10,62 | -25,59 | -22,57 | -15,90 |
| Volatilität [%] | 26,17 | 34,21 | 41,88 | 40,82 | 34,64 | 33,66 |
| Sharpe-Ratio | -7,874 | -2,539 | -0,2392 | -0,5093 | -0,1040 | 0,0231 |
| Hoch | 29,25 | 30,30 | 33,95 | 36,78 | 3.072,00 | 3.072,00 |
| Tief | 26,40 | 26,40 | 24,10 | 24,10 | 24,10 | 22,72 |
| Hist. Kurs | 28,10 | 29,35 | 29,65 | 35,62 | 34,22 | 31,51 |
| ∅-Preis | 27,36 | 28,14 | 29,00 | 29,81 | 42,01 | 37,45 |
| ∅-Volumen | 3,74 Tsd. | 2,36 Tsd. | 5,84 Tsd. | 14,61 Tsd. | 15,36 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -3,559 | -7,666 | -21,30 | -33,85 | -62,16 | -62,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 249 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 359 | 848 | 848 |
Quotes
- Geld (23:00)26,50
- Brief (23:00)26,60
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.1.839
- Brief Stk.1.839
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,55
- Tagestief26,40
- Kurs (23:00)26,50
- Umsatz EUR3.445,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,85
- Vortag-Tief26,85
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}