Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
33,76 EUR
-2,02 %
-0,70
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,82EUR | 15:44 | 1.422 | 48.092,04 |
| Frankfurt | 34,11EUR | 15:33 | 1.030 | 35.133,30 |
| Xetra | 34,23EUR | 14:31 | 131 | 4.484,13 |
| L&S | 33,76EUR | 15:54 | 30 | 1.012,65 |
| Quotrix | 34,53EUR | 11:41 | 4 | 138,12 |
| Düsseldorf | 34,36EUR | 13:05 | ||
| München | 34,42EUR | 09:05 | ||
| Stuttgart | 34,15EUR | 15:17 | ||
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +10,35 | -29,20 | -39,55 | +20,47 | +46,63 |
| Volatilität [%] | 12,86 | 24,06 | 39,74 | 37,73 | 31,16 | 31,60 |
| Sharpe-Ratio | 20,48 | 7,712 | -1,532 | -1,157 | 0,3134 | 0,3480 |
| Hoch | 34,78 | 34,78 | 48,03 | 57,62 | 3.072,00 | 3.072,00 |
| Tief | 32,35 | 29,58 | 25,63 | 25,63 | 25,63 | 1,387 |
| Hist. Kurs | 33,02 | 30,59 | 47,68 | 55,84 | 28,02 | 23,02 |
| ∅-Preis | 33,73 | 32,17 | 33,88 | 40,84 | 43,18 | 36,98 |
| ∅-Volumen | 15,90 Tsd. | 17,21 Tsd. | 27,69 Tsd. | 27,24 Tsd. | 14,81 Tsd. | 11,54 Tsd. |
| Max. Verlust [%] | -2,444 | -45,98 | -54,66 | -59,73 | -59,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 126 | 237 | 395 | 395 | |
| Max. Verlustperiode (Kalendertage) | 11 | 185 | 343 | 572 | 572 |
Quotes
- Geld (15:54)33,76
- Brief (15:54)33,82
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.1.451
- Brief Stk.1.451
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,49
- Tagestief33,67
- Kurs (15:54)33,76
- Umsatz EUR1.012,65
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,43
- Vortag-Hoch34,78
- Vortag-Tief33,66
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}