Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
36,67 EUR
-0,11 %
-0,04
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 10:46 | 196 | 7.240,24 |
| L&S | 36,67EUR | 11:00 | 6 | 220,02 |
| Berlin | 36,64EUR | 08:08 | ||
| Düsseldorf | 36,63EUR | 09:31 | ||
| Frankfurt | 36,65EUR | 08:20 | ||
| München | 36,64EUR | 08:11 | ||
| Quotrix | 36,77EUR | 07:27 | ||
| Stuttgart | 36,65EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -7,73 | -28,11 | -24,95 | +12,41 | +70,81 |
| Volatilität [%] | 9,321 | 20,87 | 37,34 | 33,76 | 29,74 | 30,88 |
| Sharpe-Ratio | -4,938 | -4,514 | -1,634 | -0,7330 | 0,2138 | 0,4331 |
| Hoch | 37,68 | 40,20 | 53,05 | 63,53 | 3.072,00 | 3.072,00 |
| Tief | 36,50 | 35,30 | 35,30 | 35,30 | 25,44 | 1,387 |
| Hist. Kurs | 36,97 | 39,72 | 50,98 | 48,84 | 32,60 | 21,46 |
| ∅-Preis | 36,91 | 37,15 | 44,10 | 49,37 | 42,86 | 36,21 |
| ∅-Volumen | 15,41 Tsd. | 10,72 Tsd. | 26,99 Tsd. | 17,80 Tsd. | 11,04 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -0,9444 | -10,47 | -31,38 | -43,64 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 174 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 256 | 432 | 432 |
Quotes
- Geld (11:06)36,67
- Brief (11:06)36,94
- Spread (in %)0,2650 (0,72 %)
- Geld Stk.1.703
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs36,71
- Tageshoch36,71
- Tagestief36,56
- Kurs (11:00)36,67
- Umsatz EUR220,02
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,43
- Vortag-Tief36,57
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}