Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
49,39 EUR
+0,41 %
+0,20
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 11:17 | 421 | 20.940,54 |
| Stuttgart | 49,80EUR | 11:00 | 280 | 13.942,60 |
| Berlin | 49,32EUR | 08:08 | ||
| Düsseldorf | 49,35EUR | 12:31 | ||
| Frankfurt | 49,31EUR | 08:20 | ||
| München | 49,37EUR | 08:01 | ||
| L&S | 49,39EUR | 12:51 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +13,99 | -15,18 | -13,32 | +97,56 | +164,71 |
| Volatilität [%] | 36,19 | 30,33 | 35,58 | 34,92 | 29,68 | 30,60 |
| Sharpe-Ratio | 7,741 | 5,062 | -0,8237 | -0,3013 | 0,8315 | 0,7120 |
| Hoch | 49,77 | 49,77 | 59,19 | 63,53 | 3.072,00 | 3.072,00 |
| Tief | 45,50 | 42,51 | 39,93 | 39,93 | 24,54 | 1,387 |
| Hist. Kurs | 47,06 | 43,33 | 58,23 | 56,98 | 25,00 | 18,66 |
| ∅-Preis | 47,32 | 45,49 | 48,34 | 50,78 | 42,25 | 35,56 |
| ∅-Volumen | 1,04 Tsd. | 5,11 Tsd. | 27,06 Tsd. | 19,22 Tsd. | 10,78 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -1,891 | -5,478 | -29,30 | -34,74 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 135 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 201 | 377 | 377 |
Quotes
- Geld (12:52)49,39
- Brief (12:52)49,76
- Spread (in %)0,3700 (0,75 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs49,19
- Tageshoch49,77
- Tagestief49,19
- Kurs (12:51)49,39
Kursdaten Vortag
- Vortag-Eröffnung47,51
- Vortag-Hoch49,42
- Vortag-Tief47,25
- Vortag-Schlusskurs49,19
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}