Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
30,20 EUR
+1,86 %
+0,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 17.04. | 6.665 | 203.282,50 |
| Stuttgart | 30,40EUR | 17.04. | 2.000 | 60.800,00 |
| Frankfurt | 30,40EUR | 17.04. | 1.000 | 30.400,00 |
| Xetra | 30,75EUR | 17.04. | 481 | 14.790,75 |
| L&S | 30,20EUR | 17.04. | 30 | 906,00 |
| Quotrix | 30,70EUR | 17.04. | 6 | 184,20 |
| Düsseldorf | 30,60EUR | 17.04. | ||
| Hamburg | 29,80EUR | 17.04. | ||
| München | 29,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,23 | -15,84 | -28,79 | -6,72 | +18,76 |
| Volatilität [%] | 13,42 | 24,23 | 39,93 | 36,11 | 31,77 | 31,81 |
| Sharpe-Ratio | 13,11 | 3,186 | -0,7549 | -0,8326 | 0,0235 | 0,2037 |
| Hoch | 30,95 | 30,95 | 36,78 | 49,77 | 3.072,00 | 3.072,00 |
| Tief | 28,55 | 26,62 | 25,63 | 25,63 | 25,63 | 21,19 |
| Hist. Kurs | 29,15 | 28,43 | 35,89 | 42,41 | 32,38 | 25,43 |
| ∅-Preis | 29,61 | 28,60 | 30,62 | 35,74 | 43,24 | 37,30 |
| ∅-Volumen | 7,12 Tsd. | 4,69 Tsd. | 23,67 Tsd. | 25,78 Tsd. | 15,32 Tsd. | 11,53 Tsd. |
| Max. Verlust [%] | -0,5034 | -7,220 | -29,60 | -47,64 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 201 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 290 | 667 | 667 |
Quotes
- Geld (17.04.)30,20
- Brief (17.04.)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.843
- Brief Stk.843
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,95
- Tagestief29,55
- Kurs (17.04.2026)30,20
- Umsatz EUR906,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,25
- Vortag-Tief29,45
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}