Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
30,79 EUR
-2,61 %
-0,83
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 27.02. | 1.861 | 58.602,89 |
| Xetra | 31,39EUR | 27.02. | 654 | 20.525,79 |
| Frankfurt | 31,35EUR | 27.02. | 70 | 2.194,15 |
| Quotrix | 30,79EUR | 27.02. | 34 | 1.046,69 |
| L&S | 31,32EUR | 27.02. | 2 | 62,63 |
| Düsseldorf | 30,83EUR | 27.02. | ||
| Hamburg | 32,04EUR | 27.02. | ||
| München | 32,03EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -7,18 | -15,84 | -39,15 | +8,95 | +33,11 |
| Volatilität [%] | 34,54 | 49,32 | 40,43 | 43,09 | 34,96 | 34,29 |
| Sharpe-Ratio | -6,535 | -1,527 | -0,7136 | -1,005 | 0,2004 | 0,2794 |
| Hoch | 32,42 | 33,79 | 36,82 | 52,80 | 64,72 | 64,72 |
| Tief | 30,79 | 29,53 | 25,92 | 25,92 | 25,92 | 21,45 |
| Hist. Kurs | 32,22 | 33,17 | 36,58 | 50,59 | 28,26 | 23,13 |
| ∅-Preis | 31,32 | 31,87 | 32,12 | 37,98 | 43,31 | 37,19 |
| ∅-Volumen | 1,31 Tsd. | 1,66 Tsd. | 3,88 Tsd. | 2,30 Tsd. | 2,56 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,439 | -8,820 | -29,59 | -50,91 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 92 | 247 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 135 | 361 | 619 | 619 |
Quotes
- Geld (27.02.)31,28
- Brief (27.02.)31,54
- Spread (in %)0,2600 (0,83 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,14
- Tagestief30,79
- Kurs (27.02.2026)30,79
- Umsatz EUR1.046,69
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,61
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}