Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
49,49 EUR
+3,67 %
+1,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 11:17 | 421 | 20.940,54 |
| Stuttgart | 49,80EUR | 11:00 | 280 | 13.942,60 |
| Berlin | 49,32EUR | 08:08 | ||
| Düsseldorf | 49,35EUR | 12:31 | ||
| Frankfurt | 49,31EUR | 08:20 | ||
| München | 49,37EUR | 08:01 | ||
| L&S | 49,39EUR | 13:00 | ||
| Quotrix | 49,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +12,76 | -15,24 | -13,15 | +99,79 | +160,91 |
| Volatilität [%] | 26,61 | 29,93 | 43,31 | 41,58 | 32,67 | 32,91 |
| Sharpe-Ratio | 0,9605 | 3,436 | -0,7696 | -0,2716 | 0,7665 | 0,6584 |
| Hoch | 49,49 | 49,49 | 58,40 | 63,38 | 64,72 | 64,72 |
| Tief | 46,52 | 43,37 | 40,38 | 40,38 | 24,77 | 18,81 |
| Hist. Kurs | 47,55 | 43,89 | 58,38 | 56,98 | 24,77 | 18,97 |
| ∅-Preis | 47,33 | 45,39 | 48,48 | 50,89 | 42,26 | 35,55 |
| ∅-Volumen | 884,71 | 289,81 | 1,76 Tsd. | 2,69 Tsd. | 2,19 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,156 | -5,610 | -30,86 | -36,30 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 133 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 201 | 378 | 378 |
Quotes
- Geld (13:00)49,39
- Brief (13:00)49,75
- Spread (in %)0,3600 (0,73 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,49
- Tageshoch49,49
- Tagestief49,49
- Kurs (07:27)49,49
Kursdaten Vortag
- Vortag-Eröffnung47,57
- Vortag-Hoch47,74
- Vortag-Tief47,57
- Vortag-Schlusskurs47,74
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}