Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
34,42 EUR
+0,58 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,55EUR | 07:30 | 80 | 2.763,60 |
| Xetra | 34,51EUR | 09:04 | 2 | 69,02 |
| Düsseldorf | 34,35EUR | 09:10 | ||
| München | 34,42EUR | 09:05 | ||
| L&S | 34,34EUR | 09:23 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 34,30EUR | 08:48 | ||
| Frankfurt | 34,62EUR | 12.01. | 400 | 13.848,00 |
| Berlin | 31,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +15,74 | -28,59 | -37,83 | +25,25 | +48,98 |
| Volatilität [%] | 34,11 | 30,63 | 41,01 | 42,39 | 34,21 | 33,76 |
| Sharpe-Ratio | 3,877 | 6,850 | -1,662 | -1,030 | 0,3138 | 0,3325 |
| Hoch | 34,42 | 34,42 | 48,20 | 57,97 | 64,72 | 64,72 |
| Tief | 32,14 | 29,74 | 25,92 | 25,92 | 25,92 | 21,45 |
| Hist. Kurs | 33,01 | 29,74 | 48,20 | 55,36 | 27,48 | 23,10 |
| ∅-Preis | 33,30 | 31,97 | 34,02 | 41,00 | 43,20 | 36,97 |
| ∅-Volumen | 2,35 Tsd. | 2,55 Tsd. | 3,75 Tsd. | 2,75 Tsd. | 2,64 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,260 | -2,666 | -46,22 | -55,29 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 231 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 339 | 570 | 570 |
Quotes
- Geld (09:25)34,29
- Brief (09:25)34,54
- Spread (in %)0,2550 (0,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,42
- Tagestief34,42
- Kurs (07:27)34,42
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,22
- Vortag-Tief34,22
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}