Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
29,45 EUR
-2,64 %
-0,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 17.07. | 2.612 | 78.621,20 |
| Frankfurt | 30,10EUR | 17.07. | 810 | 24.381,00 |
| Xetra | 30,60EUR | 17.07. | 653 | 19.981,80 |
| L&S | 30,00EUR | 17.07. | 500 | 15.000,00 |
| Stuttgart | 30,15EUR | 17.07. | 25 | 753,75 |
| Düsseldorf | 30,35EUR | 17.07. | ||
| Hamburg | 29,60EUR | 17.07. | ||
| München | 29,60EUR | 17.07. | ||
| Quotrix | 29,45EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +3,33 | -15,14 | -36,86 | -22,10 | +9,97 |
| Volatilität [%] | 64,16 | 46,16 | 40,60 | 40,86 | 36,44 | 35,08 |
| Sharpe-Ratio | -1,731 | 1,025 | -0,6486 | -0,9876 | -0,1021 | 0,1729 |
| Hoch | 32,20 | 32,20 | 34,85 | 46,65 | 64,72 | 64,72 |
| Tief | 29,45 | 26,60 | 24,30 | 24,30 | 24,30 | 23,04 |
| Hist. Kurs | 30,20 | 28,50 | 34,71 | 46,65 | 37,80 | 26,78 |
| ∅-Preis | 30,98 | 29,51 | 29,61 | 31,53 | 42,51 | 37,54 |
| ∅-Volumen | 567,17 | 837,98 | 1,32 Tsd. | 2,50 Tsd. | 2,52 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -8,540 | -8,540 | -28,68 | -46,73 | -61,44 | -61,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 251 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 364 | 759 | 759 |
Quotes
- Geld (17.07.)30,05
- Brief (17.07.)30,15
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs29,45
- Tageshoch29,45
- Tagestief29,45
- Kurs (17.07.2026)29,45
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,25
- Vortag-Tief30,25
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}