Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
29,52 EUR
+0,73 %
+0,22
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 12:16 | 500 | 14.822,50 |
| L&S | 29,49EUR | 12:18 | 100 | 2.949,00 |
| Quotrix | 29,52EUR | 09:21 | 68 | 2.007,36 |
| Berlin | 29,30EUR | 08:08 | ||
| Düsseldorf | 29,36EUR | 09:10 | ||
| Frankfurt | 29,30EUR | 08:05 | ||
| München | 29,30EUR | 08:00 | ||
| Stuttgart | 29,30EUR | 07:45 | ||
| Xetra | 29,34EUR | 27.11. | 1.250 | 36.668,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | -15,39 | -34,34 | -49,84 | +1,43 | +37,43 |
| Volatilität [%] | 37,21 | 59,54 | 41,59 | 42,28 | 34,17 | 33,74 |
| Sharpe-Ratio | 13,62 | -3,190 | -1,916 | -1,517 | 0,1196 | 0,2929 |
| Hoch | 29,52 | 35,18 | 49,49 | 63,38 | 64,72 | 64,72 |
| Tief | 26,15 | 25,92 | 25,92 | 25,92 | 25,88 | 21,39 |
| Hist. Kurs | 27,02 | 34,89 | 44,96 | 58,85 | 29,10 | 21,48 |
| ∅-Preis | 28,36 | 27,78 | 37,42 | 43,97 | 42,98 | 36,77 |
| ∅-Volumen | 7,28 Tsd. | 10,42 Tsd. | 3,18 Tsd. | 2,94 Tsd. | 2,54 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -0,4755 | -25,71 | -47,62 | -59,10 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 104 | 238 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 148 | 350 | 527 | 527 |
Quotes
- Geld (12:19)29,51
- Brief (12:19)29,60
- Spread (in %)0,0950 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,52
- Tagestief29,40
- Kurs (09:21)29,52
- Umsatz EUR2.007,36
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,35
- Vortag-Tief29,23
- Vortag-Schlusskurs29,31
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}