Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
30,70 EUR
+2,50 %
+0,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 17.04. | 6.665 | 203.282,50 |
| Stuttgart | 30,40EUR | 17.04. | 2.000 | 60.800,00 |
| Frankfurt | 30,40EUR | 17.04. | 1.000 | 30.400,00 |
| Xetra | 30,75EUR | 17.04. | 481 | 14.790,75 |
| L&S | 30,20EUR | 17.04. | 30 | 906,00 |
| Quotrix | 30,70EUR | 17.04. | 6 | 184,20 |
| Düsseldorf | 30,60EUR | 17.04. | ||
| Hamburg | 29,80EUR | 17.04. | ||
| München | 29,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +1,86 | -14,15 | -27,98 | -5,42 | +19,13 |
| Volatilität [%] | 25,35 | 35,60 | 41,20 | 39,17 | 35,48 | 34,22 |
| Sharpe-Ratio | 9,267 | 0,7699 | -0,6091 | -0,7176 | 0,0689 | 0,2149 |
| Hoch | 30,70 | 30,70 | 36,44 | 49,49 | 64,72 | 64,72 |
| Tief | 28,85 | 26,84 | 25,92 | 25,92 | 25,92 | 21,45 |
| Hist. Kurs | 29,30 | 30,14 | 35,76 | 42,63 | 32,46 | 25,77 |
| ∅-Preis | 29,67 | 28,69 | 30,67 | 35,75 | 43,28 | 37,31 |
| ∅-Volumen | 3,05 Tsd. | 1,46 Tsd. | 3,19 Tsd. | 2,38 Tsd. | 2,59 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,536 | -10,97 | -28,87 | -47,62 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 198 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 289 | 668 | 668 |
Quotes
- Geld (17.04.)30,15
- Brief (17.04.)30,45
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.549
- Brief Stk.549
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,70
- Tagestief29,80
- Kurs (17.04.2026)30,70
- Umsatz EUR184,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung29,95
- Vortag-Hoch29,95
- Vortag-Tief29,95
- Vortag-Schlusskurs29,95
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}