Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
44,29 EUR
-1,15 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,31EUR | 10:27 | 50 | 2.215,25 |
| Tradegate | 44,23EUR | 09:31 | 24 | 1.061,52 |
| Düsseldorf | 44,23EUR | 09:32 | ||
| München | 44,15EUR | 08:06 | ||
| Berlin | 44,16EUR | 08:08 | ||
| Frankfurt | 44,31EUR | 08:20 | ||
| Quotrix | 44,29EUR | 07:27 | ||
| Stuttgart | 44,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -4,11 | -14,33 | -26,13 | +56,64 | +173,33 |
| Volatilität [%] | 44,65 | 80,63 | 44,86 | 41,84 | 33,45 | 33,43 |
| Sharpe-Ratio | 7,579 | -0,1313 | -0,4814 | -0,5412 | 0,5619 | 0,7087 |
| Hoch | 45,35 | 48,06 | 63,38 | 64,72 | 64,72 | 64,72 |
| Tief | 42,05 | 40,38 | 40,38 | 40,38 | 23,04 | 15,99 |
| Hist. Kurs | 42,47 | 46,19 | 51,69 | 59,95 | 28,27 | 16,20 |
| ∅-Preis | 43,68 | 43,98 | 52,68 | 53,31 | 41,06 | 34,62 |
| ∅-Volumen | 87,45 | 190,13 | 2,86 Tsd. | 3,60 Tsd. | 2,14 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,202 | -15,98 | -36,30 | -37,35 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 213 | 213 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 138 | 315 | 315 | 322 |
Quotes
- Geld (10:28)44,31
- Brief (10:28)44,63
- Spread (in %)0,3250 (0,73 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,29
- Tageshoch44,29
- Tagestief44,29
- Kurs (07:27)44,29
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}