Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
26,55 EUR
-1,85 %
-0,50
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 21:51 | 5.537 | 147.007,35 |
| Xetra | 27,25EUR | 17:35 | 910 | 24.797,50 |
| L&S | 26,50EUR | 23:00 | 130 | 3.445,00 |
| Quotrix | 26,55EUR | 21:27 | 30 | 796,50 |
| Düsseldorf | 27,30EUR | 16:00 | ||
| Frankfurt | 26,55EUR | 19:40 | ||
| Hamburg | 26,95EUR | 08:23 | ||
| Hannover | 26,95EUR | 08:23 | ||
| Stuttgart | 26,55EUR | 21:56 | ||
| München | 27,28EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -11,65 | -11,35 | -25,84 | -21,60 | -16,59 |
| Volatilität [%] | 47,54 | 38,82 | 43,61 | 42,29 | 38,14 | 35,83 |
| Sharpe-Ratio | -9,973 | -3,108 | -0,2810 | -0,4982 | -0,0582 | 0,0338 |
| Hoch | 29,35 | 30,20 | 33,55 | 36,44 | 64,72 | 64,72 |
| Tief | 26,55 | 26,55 | 24,30 | 24,30 | 24,30 | 23,04 |
| Hist. Kurs | 29,15 | 30,05 | 29,95 | 35,80 | 33,86 | 31,83 |
| ∅-Preis | 27,57 | 28,40 | 29,14 | 29,90 | 42,02 | 37,45 |
| ∅-Volumen | 411,37 | 1,55 Tsd. | 1,21 Tsd. | 2,19 Tsd. | 2,52 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -7,204 | -9,983 | -19,84 | -31,81 | -61,44 | -61,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 248 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 358 | 849 | 849 |
Quotes
- Geld (22:48)26,50
- Brief (22:48)26,70
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.378
- Brief Stk.375
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief26,55
- Kurs (21:27)26,55
- Umsatz EUR796,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,05
- Vortag-Tief27,05
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}