Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Währung: EUR
36,77 EUR
-1,57 %
-0,59
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,61EUR | 12:32 | 520 | 19.034,60 |
| Stuttgart | 36,76EUR | 12:32 | 30 | 1.102,65 |
| L&S | 36,61EUR | 14:06 | 6 | 219,63 |
| Berlin | 36,64EUR | 08:08 | ||
| Düsseldorf | 36,60EUR | 12:31 | ||
| Frankfurt | 36,65EUR | 08:20 | ||
| München | 36,64EUR | 08:11 | ||
| Quotrix | 36,77EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,88 | -26,82 | -23,38 | +10,26 | +70,62 |
| Volatilität [%] | 11,76 | 20,74 | 46,01 | 39,58 | 33,06 | 33,42 |
| Sharpe-Ratio | 3,612 | -2,588 | -1,145 | -0,4982 | 0,2199 | 0,4341 |
| Hoch | 37,35 | 40,14 | 52,80 | 63,38 | 64,72 | 64,72 |
| Tief | 36,77 | 35,59 | 35,59 | 35,59 | 25,88 | 20,42 |
| Hist. Kurs | 37,09 | 39,06 | 50,24 | 47,99 | 33,34 | 21,55 |
| ∅-Preis | 37,16 | 37,31 | 44,20 | 49,50 | 42,90 | 36,20 |
| ∅-Volumen | 565,40 | 385,69 | 681,23 | 2,12 Tsd. | 2,16 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -0,9113 | -8,884 | -32,59 | -43,85 | -44,78 | -44,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 171 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 175 | 256 | 433 | 433 |
Quotes
- Geld (14:04)36,60
- Brief (14:04)36,70
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,77
- Tageshoch36,77
- Tagestief36,77
- Kurs (07:27)36,77
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch37,35
- Vortag-Tief37,26
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}