Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
27,94 EUR
+0,23 %
+0,07
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 24.01. | 42.211 | 1,18 Mio. |
| Xetra | 27,98EUR | 24.01. | 4.289 | 119.984,78 |
| Frankfurt | 27,98EUR | 24.01. | 3.233 | 90.443,18 |
| Lang & Schwarz | 27,95EUR | 24.01. | 1.097 | 30.655,67 |
| Stuttgart | 27,90EUR | 24.01. | 803 | 22.403,70 |
| Quotrix | 27,87EUR | 24.01. | 570 | 15.883,05 |
| Hamburg | 27,92EUR | 24.01. | 185 | 5.165,20 |
| München | 27,90EUR | 24.01. | 21 | 585,80 |
| Düsseldorf | 27,84EUR | 24.01. | ||
| Hannover | 27,93EUR | 24.01. | ||
| Berlin | 27,74EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -4,41 | -9,46 | -18,27 | -12,66 | +1,66 |
| Volatilität [%] | 8,770 | 24,06 | 20,42 | 20,38 | 23,40 | 27,49 |
| Sharpe-Ratio | -11,90 | -2,472 | -0,9664 | -0,9824 | -0,1579 | 0,0771 |
| Hoch | 28,96 | 30,10 | 33,44 | 36,40 | 42,80 | 42,80 |
| Tief | 27,66 | 27,66 | 27,66 | 27,66 | 27,66 | 17,64 |
| Hist. Kurs | 28,51 | 29,23 | 30,86 | 34,18 | 31,99 | 27,48 |
| ∅-Preis | 28,17 | 28,63 | 30,85 | 31,74 | 34,01 | 32,27 |
| ∅-Volumen | 949,47 Tsd. | 835,55 Tsd. | 657,73 Tsd. | 586,99 Tsd. | 601,90 Tsd. | 694,79 Tsd. |
| Max. Verlust [%] | -2,245 | -7,150 | -15,87 | -23,05 | -34,46 | -34,78 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 66 | 187 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 99 | 269 | 987 | 987 |
Kennzahlen
Kraft Heinz Co., The hat für das Geschäftsjahr 2023 bisher 1,473€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,473 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (24.01.)27,90
- Brief (24.01.)28,04
- Spread (in %)0,1450 (0,52 %)
- Geld Stk.358
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,87
- Tageshoch28,25
- Tagestief27,66
- Kurs (24.01.2025)27,94
- Umsatz EUR1,18 Mio.
- Gehand. Stk.42.211
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch28,14
- Vortag-Tief27,86
- Vortag-Schlusskurs27,87
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}