Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
35,73 EUR
-0,38 %
-0,14
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 35,73EUR | 08:52 | 308 | 11.004,84 |
Lang & Schwarz | 35,64EUR | 09:12 | 85 | 3.029,40 |
Stuttgart | 35,73EUR | 08:05 | 28 | 1.000,30 |
Frankfurt | 35,72EUR | 08:09 | 3 | 107,15 |
Düsseldorf | 35,55EUR | 08:10 | ||
Hamburg | 35,55EUR | 08:00 | ||
Hannover | 35,55EUR | 08:06 | ||
München | 35,73EUR | 08:03 | ||
Berlin | 35,54EUR | 08:08 | ||
Quotrix | 35,64EUR | 07:57 | ||
Xetra | 35,73EUR | 26.04. | 2.632 | 94.041,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,17 | +4,52 | +20,02 | +0,22 | +3,75 | +19,86 |
Volatilität [%] | 17,37 | 14,63 | 19,46 | 18,70 | 23,08 | 28,97 |
Sharpe-Ratio | 0,7067 | 4,259 | 1,919 | 0,0187 | 0,0868 | 0,2018 |
Hoch | 36,40 | 36,40 | 36,40 | 37,73 | 42,80 | 42,80 |
Tief | 34,88 | 33,60 | 29,35 | 29,12 | 28,90 | 17,64 |
Hist. Kurs | 35,79 | 34,19 | 29,77 | 35,65 | 34,44 | 29,81 |
Gehand. Stk. | 2,79 Mio. | 10,08 Mio. | 64,38 Mio. | 135,10 Mio. | 471,78 Mio. | 949,51 Mio. |
Max. Verlust | -1,151 | -2,935 | -10,71 | -21,96 | -31,15 | -40,47 |
Kennzahlen
Kraft Heinz Co., The hat im Geschäftsjahr 2023 bisher 1,468€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,468 | 1,600 | 4,59 % | 07.03.2024 | ||
2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Quotes
- Geld (08:52)35,56
- Brief (08:52)35,73
- Spread (in %)0,1750 (0,4922 %)
- Geld Stk.423
- Brief Stk.421
Kursdaten
- Eröffnungskurs35,55
- Tageshoch35,74
- Tagestief35,54
- Kurs (08:52)35,73
- Umsatz EUR11.004,84
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch36,03
- Vortag-Tief35,46
- Vortag-Schlusskurs35,87
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}