Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
23,24 EUR
+2,42 %
+0,55
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,24EUR | 11.07. | 92.821 | 2,16 Mio. |
| Xetra | 22,33EUR | 11.07. | 28.257 | 630.837,53 |
| Frankfurt | 23,07EUR | 11.07. | 5.352 | 123.470,64 |
| L&S | 23,14EUR | 11.07. | 3.456 | 79.954,56 |
| Stuttgart | 23,09EUR | 11.07. | 1.310 | 30.247,90 |
| Quotrix | 22,50EUR | 11.07. | 983 | 22.117,50 |
| München | 22,67EUR | 11.07. | 217 | 4.919,39 |
| Hamburg | 23,22EUR | 11.07. | 20 | 464,30 |
| Berlin | 22,69EUR | 11.07. | ||
| Düsseldorf | 22,45EUR | 11.07. | ||
| Hannover | 22,34EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +1,82 | -16,59 | -21,04 | -39,84 | -18,62 |
| Volatilität [%] | 32,36 | 21,00 | 26,40 | 23,87 | 21,70 | 23,68 |
| Sharpe-Ratio | 2,673 | 1,030 | -1,306 | -0,9517 | -0,7544 | -0,1366 |
| Hoch | 23,50 | 23,50 | 30,70 | 33,44 | 40,40 | 42,80 |
| Tief | 22,19 | 21,76 | 21,76 | 21,76 | 21,76 | 21,76 |
| Hist. Kurs | 22,85 | 22,82 | 27,86 | 29,43 | 38,63 | 28,55 |
| ∅-Preis | 22,69 | 22,49 | 26,05 | 28,52 | 32,47 | 32,26 |
| ∅-Volumen | 1,39 Mio. | 1,23 Mio. | 1,26 Mio. | 943,40 Tsd. | 657,75 Tsd. | 714,51 Tsd. |
| Max. Verlust [%] | -2,867 | -4,032 | -27,41 | -33,86 | -45,14 | -48,47 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 95 | 183 | 638 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 136 | 267 | 917 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,424€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,424 | 1,600 | 5,78 % | 30.05.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (11.07.)23,15
- Brief (11.07.)23,27
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,71
- Tageshoch23,50
- Tagestief22,21
- Kurs (11.07.2025)23,24
- Umsatz EUR2,16 Mio.
- Gehand. Stk.92.821
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,93
- Vortag-Tief22,19
- Vortag-Schlusskurs22,69
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}