Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
25,47 EUR
+0,02 %
+0,005
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,44EUR | 10:30 | 5.275 | 134.169,63 |
| Tradegate | 25,47EUR | 11:43 | 5.200 | 132.418,00 |
| Lang & Schwarz | 25,43EUR | 12:00 | 1.167 | 29.676,81 |
| München | 25,45EUR | 09:14 | 395 | 10.052,75 |
| Frankfurt | 25,43EUR | 09:53 | 370 | 9.407,25 |
| Düsseldorf | 25,37EUR | 09:32 | ||
| Hamburg | 25,35EUR | 08:01 | ||
| Hannover | 25,35EUR | 08:01 | ||
| Berlin | 25,35EUR | 08:08 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,36EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -8,43 | -18,59 | -29,64 | -37,14 | -8,08 |
| Volatilität [%] | 29,34 | 38,29 | 27,40 | 23,98 | 22,95 | 24,21 |
| Sharpe-Ratio | -8,607 | -2,769 | -1,487 | -1,429 | -0,6410 | -0,0299 |
| Hoch | 27,00 | 28,52 | 32,59 | 36,20 | 42,80 | 42,80 |
| Tief | 25,04 | 24,72 | 24,72 | 24,72 | 24,72 | 24,55 |
| Hist. Kurs | 26,51 | 27,82 | 31,29 | 36,20 | 40,52 | 27,71 |
| ∅-Preis | 25,84 | 26,48 | 28,63 | 30,23 | 33,40 | 32,45 |
| ∅-Volumen | 1,10 Mio. | 1,10 Mio. | 1,06 Mio. | 784,48 Tsd. | 620,92 Tsd. | 690,67 Tsd. |
| Max. Verlust [%] | -4,924 | -10,57 | -19,45 | -30,39 | -40,71 | -40,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 252 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 364 | 1.082 | 1.082 |
Kennzahlen
Kraft Heinz Co., The hat für das Geschäftsjahr 2024 bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (11:45)25,41
- Brief (11:45)25,47
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.201
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,33
- Kurs (11:43)25,47
- Umsatz EUR132.418,00
- Gehand. Stk.5.200
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,83
- Vortag-Tief25,04
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}