Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
25,35 EUR
-1,03 %
-0,27
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,48EUR | 08:05 | 250 | 6.368,75 |
| Lang & Schwarz | 25,37EUR | 08:35 | 210 | 5.326,65 |
| Tradegate | 25,50EUR | 08:21 | 110 | 2.804,45 |
| Düsseldorf | 25,35EUR | 08:10 | ||
| Hamburg | 25,35EUR | 08:01 | ||
| Hannover | 25,35EUR | 08:01 | ||
| München | 25,41EUR | 08:01 | ||
| Berlin | 25,35EUR | 08:08 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,36EUR | 08:03 | ||
| Xetra | 25,35EUR | 29.04. | 8.010 | 203.013,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -9,35 | -21,73 | -29,08 | -37,99 | -10,93 |
| Volatilität [%] | 7,994 | 25,67 | 25,98 | 22,45 | 22,41 | 23,93 |
| Sharpe-Ratio | -25,16 | -4,486 | -1,815 | -1,461 | -0,6675 | -0,0504 |
| Hoch | 26,85 | 28,50 | 32,47 | 36,10 | 42,75 | 42,75 |
| Tief | 25,35 | 24,70 | 24,70 | 24,70 | 24,70 | 24,51 |
| Hist. Kurs | 26,44 | 27,96 | 32,38 | 35,74 | 40,87 | 28,46 |
| ∅-Preis | 26,09 | 26,57 | 28,73 | 30,30 | 33,41 | 32,46 |
| ∅-Volumen | 224,13 Tsd. | 273,50 Tsd. | 236,84 Tsd. | 178,21 Tsd. | 176,29 Tsd. | 232,12 Tsd. |
| Max. Verlust [%] | -3,121 | -10,43 | -21,76 | -29,33 | -40,67 | -40,67 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 251 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 363 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,75
- Tagestief25,00
- Kurs (29.04.2025)25,35
- Umsatz EUR203.013,45
- Gehand. Stk.8.010
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch26,11
- Vortag-Tief25,35
- Vortag-Schlusskurs25,61
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}