Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Währung: EUR
25,59 EUR
+0,71 %
+0,18
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 20:29 | 23.005 | 591.113,48 |
| Xetra | 25,66EUR | 17:35 | 21.441 | 550.068,86 |
| Lang & Schwarz | 25,59EUR | 20:47 | 5.016 | 128.359,44 |
| Stuttgart | 25,52EUR | 12:26 | 1.000 | 25.520,00 |
| Frankfurt | 25,66EUR | 19:30 | 663 | 17.009,27 |
| München | 25,45EUR | 09:14 | 395 | 10.052,75 |
| Quotrix | 25,40EUR | 14:35 | 140 | 3.555,30 |
| Düsseldorf | 25,61EUR | 19:31 | ||
| Hamburg | 25,55EUR | 17:25 | ||
| Hannover | 25,54EUR | 17:25 | ||
| Berlin | 25,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -8,05 | -17,74 | -28,56 | -36,82 | -6,38 |
| Volatilität [%] | 30,74 | 34,37 | 25,36 | 22,41 | 22,41 | 23,55 |
| Sharpe-Ratio | -9,392 | -3,213 | -1,596 | -1,507 | -0,6644 | -0,0278 |
| Hoch | 27,00 | 28,51 | 32,33 | 36,24 | 42,81 | 42,85 |
| Tief | 24,96 | 24,63 | 24,63 | 24,63 | 24,63 | 24,51 |
| Hist. Kurs | 26,61 | 27,83 | 31,11 | 35,82 | 40,51 | 27,34 |
| ∅-Preis | 25,86 | 26,46 | 28,58 | 30,18 | 33,33 | 32,38 |
| ∅-Volumen | 193,95 Tsd. | 160,95 Tsd. | 70,32 Tsd. | 49,38 Tsd. | 45,86 Tsd. | 68,22 Tsd. |
| Max. Verlust [%] | -5,187 | -10,23 | -18,94 | -29,58 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 252 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 364 | 1.082 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (20:47)25,59
- Brief (20:47)25,63
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.4.919
- Brief Stk.4.919
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,75
- Tagestief25,26
- Kurs (20:47)25,59
- Umsatz EUR128.359,44
- Gehand. Stk.5.016
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch25,72
- Vortag-Tief24,96
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}