Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
25,55 EUR
+1,23 %
+0,31
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,65EUR | 21:22 | 23.122 | 592.963,69 |
| Xetra | 25,66EUR | 17:35 | 21.441 | 550.068,86 |
| Lang & Schwarz | 25,50EUR | 22:59 | 5.255 | 133.976,23 |
| Stuttgart | 25,56EUR | 21:43 | 1.000 | 25.555,00 |
| Frankfurt | 25,66EUR | 19:30 | 663 | 17.009,27 |
| München | 25,45EUR | 09:14 | 395 | 10.052,75 |
| Quotrix | 25,40EUR | 14:35 | 140 | 3.555,30 |
| Düsseldorf | 25,61EUR | 19:31 | ||
| Hamburg | 25,55EUR | 17:25 | ||
| Hannover | 25,54EUR | 17:25 | ||
| Berlin | 25,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -8,56 | -17,53 | -29,43 | -38,12 | -10,85 |
| Volatilität [%] | 6,958 | 26,73 | 24,67 | 23,67 | 22,89 | 23,67 |
| Sharpe-Ratio | -41,40 | -4,756 | -1,676 | -1,490 | -0,6824 | -0,0720 |
| Hoch | 26,57 | 28,46 | 32,04 | 36,20 | 42,50 | 42,50 |
| Tief | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 24,59 |
| Hist. Kurs | 26,41 | 27,94 | 30,98 | 36,20 | 41,28 | 28,66 |
| ∅-Preis | 25,80 | 26,44 | 28,63 | 30,24 | 33,36 | 32,42 |
| ∅-Volumen | 554,01 | 2,34 Tsd. | 3,94 Tsd. | 4,26 Tsd. | 2,62 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -4,431 | -10,78 | -19,61 | -30,29 | -40,62 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 252 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 364 | 1.079 | 1.079 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,55
- Tagestief25,35
- Kurs (17:25)25,55
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,00
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}