Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,495EUR	11.09.	970	8.240,15
Frankfurt	8,500EUR	11.09.	20	170,00
L&S	8,430EUR	11.09.
Quotrix	8,505EUR	11.09.
Stuttgart	8,435EUR	11.09.
Düsseldorf	8,410EUR	11.09.
Hamburg	8,300EUR	11.09.
Hannover	8,495EUR	11.09.
München	8,565EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-10,63	-19,78	-13,01	+19,38	+14,43
Volatilität [%]	6,257	23,01	24,25	23,70	24,27	23,99
Sharpe-Ratio	-14,91	-5,480	-1,734	-0,5431	0,2858	0,1508
Hoch	8,655	9,530	11,06	11,69	11,69	11,69
Tief	8,475	8,475	8,475	8,475	6,080	6,080
Hist. Kurs	8,645	9,505	10,59	9,765	7,116	7,424
∅-Preis	8,595	8,944	9,766	9,688	8,627	8,163
∅-Volumen	10,55 Tsd.	19,10 Tsd.	20,02 Tsd.	20,75 Tsd.	18,45 Tsd.	18,71 Tsd.
Max. Verlust [%]	-1,446	-10,36	-22,90	-27,05	-27,05	-29,68
Max. Verlustperiode (Handelstage)	4	22	113	138	199	745
Max. Verlustperiode (Kalendertage)	6	30	162	197	287	1.060

Quotes

Geld (11.09.)8,425
Brief (11.09.)8,490
Spread (in %)0,0650 (0,77 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,475
Tageshoch8,520
Tagestief8,475
Kurs (11.09.2026)8,495
Umsatz EUR8.240,15
Gehand. Stk.970

Kursdaten Vortag

Vortag-Eröffnung8,585
Vortag-Hoch8,585
Vortag-Tief8,495
Vortag-Schlusskurs8,520

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}