Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,965EUR	29.05.	14.775	132.457,88
Frankfurt	9,230EUR	29.05.	1.200	11.076,00
Stuttgart	8,900EUR	29.05.	1.050	9.345,00
L&S	8,875EUR	29.05.	544	4.828,00
Quotrix	8,960EUR	29.05.	160	1.433,60
Hannover	9,035EUR	29.05.	42	379,47
Düsseldorf	9,365EUR	29.05.
Hamburg	9,375EUR	29.05.
München	9,460EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	-10,39	+1,54	-9,06	+35,38	+8,77
Volatilität [%]	27,84	27,61	26,97	23,88	25,23	24,36
Sharpe-Ratio	-4,037	-2,966	0,5035	-0,1826	0,4996	0,1429
Hoch	9,830	10,50	11,53	11,53	11,53	11,53
Tief	9,230	9,230	9,035	8,545	6,100	6,100
Hist. Kurs	9,805	10,30	9,090	10,15	6,818	8,486
∅-Preis	9,687	10,10	10,21	9,669	8,331	8,039
∅-Volumen	850,07	359,58	725,55	1,18 Tsd.	1,45 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,499	-8,952	-17,09	-17,09	-17,43	-30,85
Max. Verlustperiode (Handelstage)	4	9	65	174	214	926
Max. Verlustperiode (Kalendertage)	6	11	94	251	310	1.326

Quotes

Geld (29.05.)8,960
Brief (29.05.)9,135
Spread (in %)0,1750 (1,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,385
Tageshoch9,385
Tagestief9,230
Kurs (29.05.2026)9,230
Umsatz EUR11.076,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung9,630
Vortag-Hoch9,630
Vortag-Tief9,630
Vortag-Schlusskurs9,630

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}