Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,140EUR	16.06.	289	2.641,46
Frankfurt	9,000EUR	16.06.	100	900,00
L&S	9,015EUR	16.06.
Quotrix	9,050EUR	16.06.
Stuttgart	9,040EUR	16.06.
Düsseldorf	9,015EUR	16.06.
Hamburg	8,830EUR	16.06.
Hannover	9,055EUR	16.06.
München	9,065EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-9,95	-2,44	-5,51	+34,85	+3,09
Volatilität [%]	28,77	37,14	28,87	24,72	25,53	24,54
Sharpe-Ratio	0,9931	-2,647	0,0280	-0,1118	0,4614	0,0810
Hoch	9,165	10,50	11,53	11,53	11,53	11,53
Tief	8,880	8,735	8,735	8,545	6,100	6,100
Hist. Kurs	9,125	9,995	9,225	9,525	6,674	8,730
∅-Preis	9,092	9,433	10,19	9,629	8,373	8,043
∅-Volumen	2,56 Tsd.	1,52 Tsd.	919,27	1,19 Tsd.	1,48 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,082	-16,81	-24,24	-24,24	-24,24	-30,84
Max. Verlustperiode (Handelstage)	1	20	77	89	214	903
Max. Verlustperiode (Kalendertage)	1	28	112	132	310	1.293

Kursdaten

Eröffnungskurs8,935
Tageshoch9,000
Tagestief8,935
Kurs (16.06.2026)9,000
Umsatz EUR900,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung9,165
Vortag-Hoch9,165
Vortag-Tief9,165
Vortag-Schlusskurs9,165

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}