Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,495EUR	11.09.	970	8.240,15
Frankfurt	8,500EUR	11.09.	20	170,00
L&S	8,430EUR	11.09.
Quotrix	8,505EUR	11.09.
Stuttgart	8,435EUR	11.09.
Düsseldorf	8,410EUR	11.09.
Hamburg	8,300EUR	11.09.
Hannover	8,495EUR	11.09.
München	8,565EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-11,18	-18,97	-11,78	+21,64	+14,59
Volatilität [%]	18,02	19,70	27,58	26,09	25,74	24,56
Sharpe-Ratio	-1,690	-7,296	-1,469	-0,4472	0,2946	0,1462
Hoch	8,560	9,570	11,03	11,53	11,53	11,53
Tief	8,445	8,445	8,445	8,445	6,100	6,100
Hist. Kurs	8,485	9,570	10,49	9,635	6,988	7,418
∅-Preis	8,506	8,911	9,708	9,618	8,562	8,103
∅-Volumen		1,39 Tsd.	885,37	1,16 Tsd.	1,42 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,343	-11,76	-23,44	-26,76	-26,76	-30,79
Max. Verlustperiode (Handelstage)	1	22	107	140	214	785
Max. Verlustperiode (Kalendertage)	1	30	150	199	310	1.125

Kursdaten

Eröffnungskurs8,455
Tageshoch8,500
Tagestief8,455
Kurs (11.09.2026)8,500
Umsatz EUR170,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung8,445
Vortag-Hoch8,445
Vortag-Tief8,445
Vortag-Schlusskurs8,445

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}