Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,45EUR	21:07	7.793	81.436,85
L&S	10,51EUR	22:38	1.750	18.392,50
Stuttgart	10,52EUR	21:55	1.030	10.835,60
Quotrix	9,915EUR	07:27
Düsseldorf	9,890EUR	08:10
Hamburg	10,00EUR	08:11
Hannover	10,40EUR	17:25
München	10,04EUR	08:03
Frankfurt	10,18EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-11,01	+16,01	+2,31	+54,95	+23,57
Volatilität [%]	18,42	29,81	24,46	27,43	24,84	23,94
Sharpe-Ratio	-17,14	-5,178	1,278	0,1477	0,6283	0,2117
Hoch	10,70	11,52	11,53	11,53	11,53	11,53
Tief	10,18	10,18	8,545	8,545	6,100	6,100
Hist. Kurs	10,70	11,44	8,775	9,950	6,570	8,238
∅-Preis	10,53	10,92	9,610	9,551	8,111	7,964
∅-Volumen	1,05 Tsd.	838,31	1,39 Tsd.	1,96 Tsd.	1,54 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,860	-11,63	-11,71	-16,23	-17,43	-30,85
Max. Verlustperiode (Handelstage)	4	18	26	214	214	926
Max. Verlustperiode (Kalendertage)	6	26	36	310	310	1.326

Quotes

Geld (21:47)10,33
Brief (21:47)10,53
Spread (in %)0,2000 (1,94 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,18
Kurs (23.03.2026)10,18

Kursdaten Vortag

Vortag-Eröffnung10,56
Vortag-Hoch10,56
Vortag-Tief10,45
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}