Orkla ASA
Navne-Aksjer NK 1,25
ISIN: NO0003733800WKN: 864042Symbol: OKLWährung: EUR
9,375 EUR
-2,85 %
-0,275
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,965EUR | 29.05. | 14.775 | 132.457,88 |
| Frankfurt | 9,230EUR | 29.05. | 1.200 | 11.076,00 |
| Stuttgart | 8,900EUR | 29.05. | 1.050 | 9.345,00 |
| L&S | 8,875EUR | 29.05. | 544 | 4.828,00 |
| Quotrix | 8,960EUR | 29.05. | 160 | 1.433,60 |
| Hannover | 9,035EUR | 29.05. | 42 | 379,47 |
| Düsseldorf | 9,365EUR | 29.05. | ||
| Hamburg | 9,375EUR | 29.05. | ||
| München | 9,460EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -9,51 | +2,24 | |||
| Volatilität [%] | 43,17 | 36,44 | 31,15 | |||
| Sharpe-Ratio | -4,174 | -2,306 | 0,4316 | |||
| Hoch | 9,940 | 10,48 | 11,69 | |||
| Tief | 9,375 | 9,375 | 9,050 | |||
| Hist. Kurs | 9,940 | 10,36 | 9,170 | |||
| ∅-Preis | 9,771 | 10,11 | 10,23 | |||
| ∅-Volumen | 79,22 | |||||
| Max. Verlust [%] | -2,918 | -7,920 | -17,45 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 |
Kursdaten
- Eröffnungskurs9,375
- Tageshoch9,375
- Tagestief9,375
- Kurs (29.05.2026)9,375
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINNO0003733800
- WKN864042
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}