Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,965EUR	29.05.	14.775	132.457,88
Frankfurt	9,230EUR	29.05.	1.200	11.076,00
Stuttgart	8,900EUR	29.05.	1.050	9.345,00
L&S	8,875EUR	29.05.	544	4.828,00
Quotrix	8,960EUR	29.05.	160	1.433,60
Hannover	9,035EUR	29.05.	42	379,47
Düsseldorf	9,365EUR	29.05.
Hamburg	9,375EUR	29.05.
München	9,460EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,77	-13,96	-2,13	-10,80	+29,40	+4,61
Volatilität [%]	32,60	30,19	25,40	21,69	24,15	23,78
Sharpe-Ratio	-2,719	-3,447	0,4166	-0,2047	0,4837	0,1283
Hoch	9,965	10,67	11,69	11,69	11,69	11,69
Tief	8,890	8,890	8,890	8,570	6,080	6,080
Hist. Kurs	9,720	10,42	9,160	10,05	6,928	8,570
∅-Preis	9,748	10,15	10,29	9,739	8,395	8,096
∅-Volumen	22,29 Tsd.	15,89 Tsd.	23,16 Tsd.	18,76 Tsd.	17,32 Tsd.	18,69 Tsd.
Max. Verlust [%]	-3,864	-10,13	-17,98	-17,98	-17,98	-29,68
Max. Verlustperiode (Handelstage)	3	9	63	171	199	745
Max. Verlustperiode (Kalendertage)	3	11	92	248	287	1.060

Quotes

Geld (29.05.)8,885
Brief (29.05.)8,955
Spread (in %)0,0700 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,485
Tageshoch9,485
Tagestief8,890
Kurs (29.05.2026)8,965
Umsatz EUR132.457,88
Gehand. Stk.14.775

Kursdaten Vortag

Vortag-Eröffnung9,670
Vortag-Hoch9,670
Vortag-Tief9,580
Vortag-Schlusskurs9,580

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}