Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	15:35	2.900	30.450,00
L&S	10,57EUR	20:24	1.110	11.732,70
Quotrix	10,34EUR	07:27
Stuttgart	10,57EUR	20:03
Düsseldorf	10,33EUR	08:10
Frankfurt	10,23EUR	08:18
Hamburg	10,37EUR	08:12
Hannover	10,56EUR	17:25
München	10,21EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+12,93	+15,14	+19,44	+57,10	+30,27
Volatilität [%]	2,271	16,01	20,02	25,73	22,31	21,57
Sharpe-Ratio	98,74	6,578	1,115	0,6315	0,6517	0,2319
Hoch	10,57	10,57	10,57	10,57	10,57	10,57
Tief	9,765	9,095	8,520	8,520	6,055	6,055
Hist. Kurs	9,905	9,360	9,180	8,850	6,728	8,114
∅-Preis	10,09	9,699	9,244	9,351	7,933	7,905
∅-Volumen	499,25	546,84	755,55	2,20 Tsd.	1,03 Tsd.	1,04 Tsd.
Max. Verlust [%]		-2,187	-12,28	-16,80	-16,80	-30,28
Max. Verlustperiode (Handelstage)		4	89	214	214	786
Max. Verlustperiode (Kalendertage)		6	132	310	310	1.126

Quotes

Geld (20:27)10,57
Brief (20:27)10,64
Spread (in %)0,0700 (0,66 %)
Geld Stk.1.217
Brief Stk.1.217

Kursdaten

Eröffnungskurs10,30
Tageshoch10,57
Tagestief10,23
Kurs (20:24)10,57
Umsatz EUR11.732,70
Gehand. Stk.1.110

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,35
Vortag-Tief10,17
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}