Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,140EUR	16.06.	289	2.641,46
Frankfurt	9,000EUR	16.06.	100	900,00
L&S	9,015EUR	16.06.
Quotrix	9,050EUR	16.06.
Stuttgart	9,040EUR	16.06.
Düsseldorf	9,015EUR	16.06.
Hamburg	8,830EUR	16.06.
Hannover	9,055EUR	16.06.
München	9,065EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-11,01	-2,80	-3,99	+33,20	+4,10
Volatilität [%]	26,70	39,21	29,14	24,27	23,59	22,75
Sharpe-Ratio	1,580	-3,405	-0,1154	-0,1220	0,4407	0,0627
Hoch	9,250	10,63	11,70	11,70	11,70	11,70
Tief	8,845	8,780	8,780	8,520	6,055	6,055
Hist. Kurs	8,970	10,13	9,275	9,390	6,768	8,660
∅-Preis	9,052	9,429	10,22	9,652	8,392	8,057
∅-Volumen	1,72 Tsd.	771,49	1,14 Tsd.	891,80	1,10 Tsd.	1,05 Tsd.
Max. Verlust [%]	-1,794	-16,49	-23,79	-23,79	-23,79	-30,28
Max. Verlustperiode (Handelstage)	2	19	76	89	214	786
Max. Verlustperiode (Kalendertage)	4	27	111	132	310	1.126

Quotes

Geld (16.06.)9,015
Brief (16.06.)9,085
Spread (in %)0,0700 (0,78 %)
Geld Stk.554
Brief Stk.554

Kursdaten

Eröffnungskurs9,030
Tageshoch9,115
Tagestief8,960
Kurs (16.06.2026)9,015

Kursdaten Vortag

Vortag-Eröffnung9,245
Vortag-Hoch9,250
Vortag-Tief9,000
Vortag-Schlusskurs9,030

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}