Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,910EUR	30.04.	554	5.490,14
Frankfurt	9,685EUR	30.04.	335	3.244,48
Lang & Schwarz	9,760EUR	30.04.	60	585,60
Quotrix	9,590EUR	30.04.
Stuttgart	9,610EUR	30.04.
Düsseldorf	9,515EUR	30.04.
Hannover	9,795EUR	30.04.
München	9,510EUR	30.04.
Berlin	9,860EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-2,69	+13,69	+54,68	+27,85	+18,71
Volatilität [%]	84,86	61,53	30,13	25,04	22,52	21,94
Sharpe-Ratio	-4,693	-0,8825	0,7752	1,677	0,3436	0,1484
Hoch	10,41	10,42	10,42	10,42	10,42	10,42
Tief	9,240	8,830	8,195	6,290	6,055	6,055
Hist. Kurs	10,13	10,03	8,585	6,310	7,634	8,222
∅-Preis	9,724	9,817	8,956	8,334	7,431	7,727
∅-Volumen	21,62 Tsd.	7,88 Tsd.	1,85 Tsd.	1,08 Tsd.	734,17	782,04
Max. Verlust [%]	-9,184	-10,34	-10,34	-10,34	-29,15	-30,28
Max. Verlustperiode (Handelstage)	3	18	36	41	545	786
Max. Verlustperiode (Kalendertage)	5	28	57	57	777	1.126

Quotes

Geld (30.04.)9,760
Brief (30.04.)9,935
Spread (in %)0,1750 (1,79 %)
Geld Stk.527
Brief Stk.527

Kursdaten

Eröffnungskurs9,490
Tageshoch9,760
Tagestief9,470
Kurs (30.04.2025)9,760
Umsatz EUR585,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung9,375
Vortag-Hoch9,540
Vortag-Tief9,355
Vortag-Schlusskurs9,490

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}