Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,495EUR	11.09.	970	8.240,15
Frankfurt	8,500EUR	11.09.	20	170,00
L&S	8,430EUR	11.09.
Quotrix	8,505EUR	11.09.
Stuttgart	8,435EUR	11.09.
Düsseldorf	8,410EUR	11.09.
Hamburg	8,300EUR	11.09.
Hannover	8,495EUR	11.09.
München	8,565EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-10,41	-19,12	-11,93	+21,35	+14,29
Volatilität [%]	5,588	15,43	20,75	20,33	21,19	20,22
Sharpe-Ratio	-7,530	-8,273	-2,008	-0,6221	0,3155	0,1334
Hoch	8,620	9,560	11,30	11,65	11,65	11,65
Tief	8,565	8,565	8,565	8,565	6,110	6,110
Hist. Kurs	8,620	9,560	10,59	9,725	7,058	7,494
∅-Preis	8,603	8,996	9,775	9,685	8,620	8,157
∅-Volumen		1,94 Tsd.	388,36	329,72	278,22	296,27
Max. Verlust [%]	-0,6381	-10,41	-24,20	-26,48	-26,48	-30,93
Max. Verlustperiode (Handelstage)	3	22	110	140	213	787
Max. Verlustperiode (Kalendertage)	3	30	155	199	309	1.127

Quotes

Geld (11.09.)8,440
Brief (11.09.)8,500
Spread (in %)0,0600 (0,71 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs8,565
Tageshoch8,565
Tagestief8,565
Kurs (11.09.2026)8,565

Kursdaten Vortag

Vortag-Eröffnung8,565
Vortag-Hoch8,565
Vortag-Tief8,565
Vortag-Schlusskurs8,565

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}