Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	15:35	2.900	30.450,00
L&S	10,57EUR	20:24	1.110	11.732,70
Quotrix	10,34EUR	07:27
Stuttgart	10,57EUR	20:03
Düsseldorf	10,33EUR	08:10
Frankfurt	10,23EUR	08:18
Hamburg	10,37EUR	08:12
Hannover	10,56EUR	17:25
München	10,21EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,39	+9,31	+10,08	+15,96	+50,99
Volatilität [%]	8,953	9,460	14,56	23,08	20,15
Sharpe-Ratio	23,12	10,56	1,251	0,6718	0,6814
Hoch	10,21	10,21	10,21	10,35	10,35
Tief	9,875	9,320	8,630	8,630	6,110
Hist. Kurs	9,875	9,340	9,275	8,805	6,762
∅-Preis	10,05	9,695	9,281	9,381	7,968
∅-Volumen	3,00 Tsd.	862,93	262,37	187,57	241,32
Max. Verlust [%]		-1,018	-11,85	-15,80	-17,10
Max. Verlustperiode (Handelstage)		2	88	213	213
Max. Verlustperiode (Kalendertage)		4	129	309	309

Quotes

Geld (20:16)10,53
Brief (20:16)10,60
Spread (in %)0,0700 (0,66 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,21
Kurs (05.02.2026)10,21

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,14
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}