USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
44,20 EUR
+0,91 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,20EUR | 17.05. | ||
| Quotrix | 44,60EUR | 17.05. | ||
| Stuttgart | 44,40EUR | 17.05. | ||
| Düsseldorf | 44,00EUR | 17.05. | ||
| München | 43,80EUR | 17.05. | ||
| Frankfurt | 43,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +9,95 | +7,80 | -24,44 | -45,43 | -34,25 |
| Volatilität [%] | 8,288 | 51,19 | 34,49 | 35,13 | 30,41 | 39,44 |
| Sharpe-Ratio | 22,06 | 2,449 | 0,5502 | -0,6761 | -0,5687 | -0,0618 |
| Hoch | 45,00 | 45,00 | 49,60 | 62,50 | 91,50 | 91,50 |
| Tief | 41,40 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 |
| Hist. Kurs | 42,60 | 40,20 | 41,00 | 58,50 | 81,00 | 67,23 |
| Gehand. Stk. | 1,99 Tsd. | 5,68 Tsd. | 23,08 Tsd. | 113,21 Tsd. | 212,53 Tsd. | |
| Max. Verlust | -6,944 | -21,63 | -36,53 | -57,57 | -57,57 |
Quotes
- Geld (17.05.)44,20
- Brief (17.05.)45,80
- Spread (in %)1,600 (3,62 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs43,80
- Tageshoch45,00
- Tagestief43,80
- Kurs (17.05.2024)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,40
- Vortag-Tief43,20
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}