USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
14,40 EUR
+0,70 %
+0,10
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 17:19 | ||
| Stuttgart | 14,50EUR | 16:32 | ||
| Düsseldorf | 14,50EUR | 16:30 | ||
| Frankfurt | 14,60EUR | 08:03 | ||
| München | 15,00EUR | 08:06 | ||
| Quotrix | 16,10EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -4,00 | -11,11 | -46,67 | -75,38 | -81,89 |
| Volatilität [%] | 53,12 | 49,63 | 43,55 | 45,99 | 41,57 | 36,61 |
| Sharpe-Ratio | -12,44 | -1,022 | -0,4295 | -1,201 | -0,9712 | -0,8028 |
| Hoch | 16,90 | 17,60 | 19,20 | 32,80 | 62,50 | 91,50 |
| Tief | 13,90 | 13,90 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 15,90 | 15,00 | 16,20 | 27,00 | 58,50 | 79,50 |
| ∅-Preis | 15,48 | 15,74 | 16,38 | 20,40 | 34,47 | 48,82 |
| ∅-Volumen | 1,06 Tsd. | 253,10 | 128,17 | 94,62 | 117,04 | 139,64 |
| Max. Verlust [%] | -11,73 | -16,37 | -25,93 | -52,05 | -76,86 | -84,53 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 74 | 200 | 706 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 109 | 292 | 1.020 | 1.637 |
Quotes
- Geld (17:46)14,40
- Brief (17:46)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,80
- Tagestief13,90
- Kurs (17:19)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,80
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}