USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
12,30 EUR
+1,65 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,10EUR | 11:40 | ||
| Stuttgart | 12,40EUR | 11:18 | ||
| Düsseldorf | 12,30EUR | 09:30 | ||
| Frankfurt | 12,40EUR | 08:00 | ||
| Quotrix | 12,50EUR | 26.10. | ||
| München | 12,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -0,81 | -22,64 | -27,22 | ||
| Volatilität [%] | 37,01 | 30,25 | 65,27 | 55,45 | ||
| Sharpe-Ratio | -10,79 | -0,8883 | -0,5789 | -0,3881 | ||
| Hoch | 13,00 | 13,80 | 20,00 | 20,00 | ||
| Tief | 12,00 | 12,00 | 10,70 | 10,70 | ||
| Hist. Kurs | 12,90 | 12,40 | 15,90 | 16,90 | ||
| ∅-Preis | 12,46 | 12,83 | 14,81 | 15,61 | ||
| ∅-Volumen | 17,85 | 17,85 | ||||
| Max. Verlust [%] | -6,202 | -11,03 | -46,23 | -46,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 90 | 164 |
Quotes
- Geld (09:30)12,30
- Brief (09:30)12,90
- Spread (in %)0,6000 (4,88 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (09:30)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}