USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
14,60 EUR
-0,68 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 13.03. | ||
| Quotrix | 15,00EUR | 13.03. | ||
| Stuttgart | 15,10EUR | 13.03. | ||
| Düsseldorf | 14,60EUR | 13.03. | ||
| Frankfurt | 14,60EUR | 13.03. | ||
| München | 15,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -15,61 | -42,52 | -43,85 | ||
| Volatilität [%] | 31,89 | 64,19 | 53,25 | 46,96 | ||
| Sharpe-Ratio | -3,125 | -3,019 | -1,959 | -1,064 | ||
| Hoch | 15,50 | 18,40 | 25,80 | 29,80 | ||
| Tief | 14,50 | 14,50 | 14,50 | 14,50 | ||
| Hist. Kurs | 14,90 | 17,30 | 25,40 | 26,00 | ||
| ∅-Preis | 14,75 | 16,41 | 17,98 | 21,58 | ||
| ∅-Volumen | 104,57 | 80,29 | 39,98 | |||
| Max. Verlust [%] | -2,685 | -21,20 | -42,91 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 176 | 233 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,60
- Kurs (13.03.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}