USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
19,90 EUR
+3,11 %
+0,60
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 07:22 | ||
| Quotrix | 19,80EUR | 28.07. | ||
| Stuttgart | 20,00EUR | 28.07. | ||
| Düsseldorf | 19,90EUR | 28.07. | ||
| Frankfurt | 19,30EUR | 28.07. | ||
| München | 19,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +16,37 | +11,80 | -25,19 | ||
| Volatilität [%] | 74,83 | 50,87 | 48,60 | 47,46 | ||
| Sharpe-Ratio | 2,044 | 3,066 | 0,5360 | -0,4979 | ||
| Hoch | 20,00 | 20,00 | 20,00 | 27,00 | ||
| Tief | 18,00 | 16,60 | 14,10 | 14,10 | ||
| Hist. Kurs | 18,90 | 17,10 | 17,80 | 26,60 | ||
| ∅-Preis | 18,82 | 18,63 | 16,33 | 18,35 | ||
| ∅-Volumen | 17,43 | 39,98 | ||||
| Max. Verlust [%] | -6,218 | -8,122 | -23,37 | -47,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 127 | 336 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch20,00
- Tagestief19,20
- Kurs (28.07.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch19,30
- Vortag-Tief18,20
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}