USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
15,90 EUR
-3,05 %
-0,50
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 18:41 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 18:32 | ||
| Düsseldorf | 16,10EUR | 16:30 | ||
| Frankfurt | 16,40EUR | 08:07 | ||
| München | 16,80EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +8,90 | -7,56 | -33,19 | -73,72 | -78,94 |
| Volatilität [%] | 21,03 | 43,70 | 43,15 | 48,50 | 41,46 | 37,82 |
| Sharpe-Ratio | -0,0158 | 3,505 | -0,0580 | -0,5663 | -0,8931 | -0,6670 |
| Hoch | 16,60 | 17,50 | 19,30 | 29,60 | 62,00 | 91,00 |
| Tief | 15,70 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Hist. Kurs | 16,40 | 14,60 | 17,20 | 23,80 | 60,50 | 75,50 |
| ∅-Preis | 16,30 | 15,56 | 16,58 | 20,82 | 35,16 | 49,37 |
| ∅-Volumen | 58,07 | 97,64 | 52,61 | 76,21 | ||
| Max. Verlust [%] | -1,829 | -6,579 | -24,87 | -51,37 | -76,53 | -84,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 192 | 690 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 96 | 279 | 999 | 1.623 |
Quotes
- Geld (18:35)15,80
- Brief (18:38)16,50
- Spread (in %)0,7000 (4,43 %)
- Geld Stk.316
- Brief Stk.424
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,60
- Tagestief15,90
- Kurs (18:32)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,60
- Vortag-Tief16,00
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}