USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
17,60 EUR
-0,57 %
-0,10
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 08:11 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,60EUR | 07:45 | ||
| Düsseldorf | 17,80EUR | 28.01. | ||
| Frankfurt | 17,30EUR | 28.01. | ||
| München | 18,80EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +6,67 | -34,33 | -46,34 | -65,49 | -74,68 |
| Volatilität [%] | 24,55 | 39,70 | 52,77 | 50,62 | 40,11 | 36,97 |
| Sharpe-Ratio | -9,757 | 2,860 | -1,291 | -0,9770 | -0,7170 | -0,5964 |
| Hoch | 19,30 | 19,30 | 27,20 | 33,20 | 62,00 | 91,00 |
| Tief | 17,60 | 15,90 | 15,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 18,70 | 16,50 | 26,80 | 32,80 | 51,00 | 69,50 |
| ∅-Preis | 18,56 | 17,45 | 20,51 | 23,46 | 38,51 | 52,47 |
| ∅-Volumen | 4,871 | 69,81 | 65,86 | 89,67 | ||
| Max. Verlust [%] | -4,762 | -4,762 | -44,85 | -54,82 | -75,21 | -83,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 103 | 250 | 627 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 152 | 362 | 908 | 1.532 |
Quotes
- Geld (07:48)17,40
- Brief (07:48)18,20
- Spread (in %)0,8000 (4,60 %)
- Geld Stk.287
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (07:45)17,60
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,30
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}