USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
17,30 EUR
-2,26 %
-0,40
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,70EUR | 28.01. | ||
| Quotrix | 18,40EUR | 28.01. | ||
| Stuttgart | 17,70EUR | 28.01. | ||
| Düsseldorf | 17,80EUR | 28.01. | ||
| Frankfurt | 17,30EUR | 28.01. | ||
| München | 18,80EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +7,45 | -34,96 | -46,93 | -66,41 | -75,46 |
| Volatilität [%] | 19,41 | 74,34 | 49,90 | 45,72 | 37,33 | 35,76 |
| Sharpe-Ratio | -12,61 | 1,899 | -1,429 | -1,153 | -0,8205 | -0,6469 |
| Hoch | 18,80 | 19,00 | 27,20 | 33,00 | 61,50 | 90,50 |
| Tief | 17,30 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 18,40 | 16,10 | 26,60 | 32,60 | 51,50 | 70,50 |
| ∅-Preis | 18,22 | 17,30 | 20,38 | 23,35 | 38,59 | 52,42 |
| ∅-Volumen | 199,66 | 93,18 | 91,71 | 52,06 | 152,66 | |
| Max. Verlust [%] | -4,324 | -11,05 | -41,85 | -52,13 | -74,26 | -82,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 104 | 250 | 635 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 153 | 362 | 916 | 1.484 |
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief17,30
- Kurs (28.01.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}