USANA Health Sciences Inc. Aktie - Aktienkurs - US90328M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,70EUR	13.03.
Quotrix	15,00EUR	13.03.
Stuttgart	15,10EUR	13.03.
Düsseldorf	14,60EUR	13.03.
Frankfurt	14,60EUR	13.03.
München	15,30EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-14,62	-42,52	-44,27	-74,16	-82,30
Volatilität [%]	23,70	46,44	52,31	45,43	38,07	35,49
Sharpe-Ratio	-2,867	-4,095	-1,918	-1,104	-1,045	-0,8513
Hoch	15,40	18,70	26,00	29,60	61,50	90,50
Tief	14,40	14,40	14,40	14,40	14,40	14,40
Hist. Kurs	14,80	17,10	25,40	26,20	56,50	82,50
∅-Preis	14,63	16,35	17,95	21,64	36,89	50,93
∅-Volumen		182,24	127,26	63,38	54,54	116,04
Max. Verlust [%]	-2,703	-20,00	-43,75	-48,94	-76,39	-84,00
Max. Verlustperiode (Handelstage)	3	14	121	171	668	1.067
Max. Verlustperiode (Kalendertage)	3	18	176	246	961	1.529

Quotes

Geld (13.03.)14,60
Brief (13.03.)15,70
Spread (in %)1,100 (7,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,60
Kurs (13.03.2026)14,60

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief14,40
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINUS90328M1071
WKN923145
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}