USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
17,00 EUR
+1,80 %
+0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 10:18 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 07:34 | ||
| Düsseldorf | 16,90EUR | 09:30 | ||
| Frankfurt | 17,00EUR | 08:01 | ||
| München | 16,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,59 | -34,11 | -53,55 | -65,86 | -73,02 |
| Volatilität [%] | 27,24 | 49,55 | 41,54 | 42,03 | 35,66 | 34,75 |
| Sharpe-Ratio | 1,407 | -0,0767 | -1,889 | -1,718 | -0,8960 | -0,6447 |
| Hoch | 17,00 | 18,10 | 29,60 | 37,60 | 61,50 | 90,50 |
| Tief | 15,90 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 16,60 | 16,90 | 25,80 | 36,60 | 49,80 | 63,00 |
| ∅-Preis | 16,62 | 16,49 | 23,25 | 25,88 | 40,34 | 53,86 |
| ∅-Volumen | 57,89 | 75,85 | 46,25 | 172,30 | ||
| Max. Verlust [%] | -1,205 | -13,26 | -44,33 | -58,24 | -74,26 | -82,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 100 | 250 | 597 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 140 | 360 | 855 | 1.423 |
Quotes
- Geld (08:01)17,00
- Brief (08:01)17,60
- Spread (in %)0,6000 (3,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (08:01)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}