USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
12,10 EUR
+2,54 %
+0,30
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,10EUR | 11:40 | ||
| Stuttgart | 12,40EUR | 11:18 | ||
| Düsseldorf | 12,30EUR | 09:30 | ||
| Frankfurt | 12,40EUR | 08:00 | ||
| Quotrix | 12,50EUR | 26.10. | ||
| München | 12,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -24,84 | -26,67 | -71,05 | -84,68 | |
| Volatilität [%] | 44,66 | 32,02 | 72,43 | 60,40 | 48,73 | 42,43 |
| Sharpe-Ratio | -5,711 | -0,8482 | -0,5950 | -0,3274 | -0,6930 | -0,7513 |
| Hoch | 13,10 | 13,80 | 20,40 | 20,40 | 49,60 | 91,50 |
| Tief | 11,50 | 11,50 | 9,250 | 9,250 | 9,250 | 9,250 |
| Hist. Kurs | 12,30 | 12,10 | 16,10 | 16,50 | 41,80 | 79,00 |
| ∅-Preis | 12,00 | 12,40 | 14,52 | 15,47 | 27,93 | 42,45 |
| ∅-Volumen | 40,62 | 64,13 | 92,58 | 134,90 | ||
| Max. Verlust [%] | -4,065 | -10,61 | -46,70 | -46,70 | -78,57 | -88,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 114 | 715 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 165 | 1.028 | 1.805 |
Quotes
- Geld (11:43)12,10
- Brief (11:43)13,20
- Spread (in %)1,100 (9,09 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,70
- Kurs (11:40)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,40
- Vortag-Tief11,50
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}