USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
15,70 EUR
-2,48 %
-0,40
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 18:41 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 18:32 | ||
| Düsseldorf | 16,10EUR | 16:30 | ||
| Frankfurt | 16,40EUR | 08:07 | ||
| München | 16,80EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +8,28 | -6,55 | -34,58 | -73,61 | -79,21 |
| Volatilität [%] | 20,33 | 43,89 | 44,71 | 45,67 | 41,24 | 36,47 |
| Sharpe-Ratio | -1,938 | 3,177 | -0,0180 | -0,6928 | -0,8985 | -0,7137 |
| Hoch | 16,70 | 17,60 | 19,20 | 32,80 | 62,50 | 91,50 |
| Tief | 14,60 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 16,20 | 14,50 | 16,80 | 24,00 | 59,50 | 75,50 |
| ∅-Preis | 16,08 | 15,39 | 16,47 | 20,70 | 34,96 | 49,23 |
| ∅-Volumen | 1,676 | 88,57 | 73,75 | 109,95 | 135,84 | |
| Max. Verlust [%] | -1,852 | -7,018 | -25,93 | -52,05 | -76,86 | -84,53 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 192 | 698 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 96 | 279 | 1.007 | 1.624 |
Quotes
- Geld (19:05)15,70
- Brief (19:05)16,50
- Spread (in %)0,8000 (5,10 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,70
- Tagestief15,60
- Kurs (18:41)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,70
- Vortag-Tief15,80
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}