USANA Health Sciences Inc. Aktie - Aktienkurs - US90328M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,60EUR	12.06.
Quotrix	17,30EUR	12.06.
Stuttgart	16,90EUR	12.06.
Düsseldorf	16,90EUR	12.06.
Frankfurt	16,90EUR	12.06.
München	16,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,67	+13,70	-1,78	-33,60	-70,62	-80,00
Volatilität [%]	23,37	37,61	44,52	45,94	41,78	36,85
Sharpe-Ratio	21,45	4,023	0,0939	-0,7088	-0,8146	-0,7364
Hoch	17,20	17,20	19,20	32,80	62,50	91,50
Tief	14,10	14,00	13,80	13,80	13,80	13,80
Hist. Kurs	15,00	14,60	16,90	25,00	56,50	83,00
∅-Preis	15,78	15,20	16,12	19,38	33,20	47,58
∅-Volumen			101,18	81,88	115,18	137,96
Max. Verlust [%]		-7,643	-25,93	-52,05	-76,86	-84,53
Max. Verlustperiode (Handelstage)		8	98	224	730	1.163
Max. Verlustperiode (Kalendertage)		12	141	324	1.052	1.669

Quotes

Geld (12.06.)16,60
Brief (12.06.)17,90
Spread (in %)1,300 (7,83 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs16,60
Tageshoch17,20
Tagestief16,50
Kurs (12.06.2026)16,60

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch17,10
Vortag-Tief15,70
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINUS90328M1071
WKN923145
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}