USANA Health Sciences Inc. Aktie - Aktienkurs - US90328M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,70EUR	28.01.
Quotrix	18,40EUR	28.01.
Stuttgart	17,70EUR	28.01.
Düsseldorf	17,80EUR	28.01.
Frankfurt	17,30EUR	28.01.
München	18,80EUR	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+8,59	-32,95	-45,37	-65,29	-74,71
Volatilität [%]	26,48	35,41	43,97	46,91	39,61	36,16
Sharpe-Ratio	-7,727	3,596	-1,585	-1,070	-0,7287	-0,6197
Hoch	19,20	19,20	27,60	34,60	62,50	91,50
Tief	17,20	15,80	15,10	15,10	15,10	15,10
Hist. Kurs	18,60	16,30	26,40	32,40	51,00	70,00
∅-Preis	18,50	17,43	20,34	23,34	38,32	52,31
∅-Volumen		168,59	93,00	152,33	105,18	182,47
Max. Verlust [%]	-4,762	-4,762	-41,04	-52,12	-73,88	-82,54
Max. Verlustperiode (Handelstage)	3	5	98	250	635	1.068
Max. Verlustperiode (Kalendertage)	5	9	145	362	916	1.533

Quotes

Geld (28.01.)17,70
Brief (28.01.)18,20
Spread (in %)0,5000 (2,82 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs18,10
Tageshoch18,30
Tagestief17,20
Kurs (28.01.2026)17,70

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,60
Vortag-Tief17,80
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINUS90328M1071
WKN923145
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}