USANA Health Sciences Inc. Aktie - Aktienkurs - US90328M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,40EUR	13.10.	2	34,80
Quotrix	17,40EUR	13.10.
Stuttgart	17,50EUR	13.10.
Düsseldorf	17,30EUR	13.10.
Frankfurt	17,20EUR	13.10.
München	18,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,62	-31,50	-17,14	-45,28	-70,76	-73,64
Volatilität [%]	112,22	61,17	45,46	46,49	38,67	35,60
Sharpe-Ratio	-13,63	-7,847	-0,6469	-1,119	-0,9150	-0,6211
Hoch	23,00	26,20	32,80	39,60	62,50	91,50
Tief	16,70	16,70	16,70	16,70	16,70	16,70
Hist. Kurs	22,20	25,40	21,00	31,80	59,50	66,00
∅-Preis	20,72	23,34	25,16	28,20	41,64	55,02
∅-Volumen	856,00	212,17	106,88	145,02	129,49	182,20
Max. Verlust [%]	-21,62	-32,56	-40,41	-53,97	-71,24	-80,77
Max. Verlustperiode (Handelstage)	2	16	57	229	563	996
Max. Verlustperiode (Kalendertage)	2	22	79	331	807	1.424

Quotes

Geld (13.10.)17,40
Brief (13.10.)18,20
Spread (in %)0,8000 (4,60 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs17,10
Tageshoch17,90
Tagestief16,70
Kurs (13.10.2025)17,40
Umsatz EUR34,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch21,40
Vortag-Tief16,80
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS90328M1071
WKN923145
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}