USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
12,30 EUR
+0,82 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 11.09. | ||
| Quotrix | 12,80EUR | 11.09. | ||
| Stuttgart | 12,60EUR | 11.09. | ||
| Düsseldorf | 12,70EUR | 11.09. | ||
| Frankfurt | 12,40EUR | 11.09. | ||
| München | 12,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +8,85 | -16,89 | -52,33 | -77,01 | -85,00 |
| Volatilität [%] | 62,06 | 47,61 | 73,78 | 63,45 | 49,48 | 42,48 |
| Sharpe-Ratio | 1,020 | 2,003 | -0,2252 | -0,9807 | -0,8229 | -0,7513 |
| Hoch | 13,00 | 13,00 | 20,40 | 26,20 | 56,50 | 91,50 |
| Tief | 11,60 | 10,20 | 9,250 | 9,250 | 9,250 | 9,250 |
| Hist. Kurs | 12,10 | 11,30 | 14,80 | 25,80 | 53,50 | 82,00 |
| ∅-Preis | 12,14 | 11,36 | 15,20 | 16,64 | 29,72 | 44,18 |
| ∅-Volumen | 41,32 | 81,88 | 104,54 | 137,14 | ||
| Max. Verlust [%] | -3,306 | -7,080 | -46,70 | -59,30 | -81,25 | -88,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 247 | 753 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 357 | 1.085 | 1.759 |
Quotes
- Geld (11.09.)12,30
- Brief (11.09.)13,60
- Spread (in %)1,300 (10,57 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,80
- Tagestief12,10
- Kurs (11.09.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}