USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Symbol: USJWährung: EUR
18,80 EUR
-1,05 %
-0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,70EUR | 28.01. | ||
| Quotrix | 18,40EUR | 28.01. | ||
| Stuttgart | 17,70EUR | 28.01. | ||
| Düsseldorf | 17,80EUR | 28.01. | ||
| Frankfurt | 17,30EUR | 28.01. | ||
| München | 18,80EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +10,59 | -32,37 | -43,37 | -63,85 | -74,07 |
| Volatilität [%] | 26,66 | 33,20 | 35,37 | 27,16 | 26,51 | |
| Sharpe-Ratio | 5,193 | -2,260 | -1,485 | -1,191 | -0,9559 | |
| Hoch | 19,00 | 19,00 | 27,80 | 33,20 | 60,50 | 91,00 |
| Tief | 18,80 | 16,60 | 16,50 | 16,50 | 16,50 | 16,50 |
| Hist. Kurs | 19,00 | 17,00 | 27,80 | 33,20 | 52,00 | 72,50 |
| ∅-Preis | 19,00 | 17,81 | 21,03 | 23,94 | 39,21 | 53,20 |
| ∅-Volumen | 574,29 | 100,90 | 70,73 | 39,19 | 33,58 | |
| Max. Verlust [%] | -2,353 | -40,65 | -50,30 | -72,73 | -81,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 125 | 249 | 633 | 1.059 | |
| Max. Verlustperiode (Kalendertage) | 7 | 182 | 361 | 914 | 1.523 |
Quotes
- Geld (28.01.)17,80
- Brief (28.01.)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (28.01.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}