USANA Health Sciences Inc. Aktie - Aktienkurs - US90328M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,70EUR	18:41
Quotrix	16,80EUR	07:27
Stuttgart	15,90EUR	18:32
Düsseldorf	16,10EUR	16:30
Frankfurt	16,40EUR	08:07
München	16,80EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,75	-2,33	-29,41	-72,23	-77,45
Volatilität [%]		22,06	27,42	31,80	28,13	26,11
Sharpe-Ratio		6,714	-0,1127	-1,015	-1,468	-1,096
Hoch	16,80	17,00	19,00	29,60	60,50	91,00
Tief	16,80	14,90	14,90	14,90	14,90	14,90
Hist. Kurs	16,80	14,90	17,20	23,80	60,50	74,50
∅-Preis	16,80	15,77	16,92	21,25	35,84	50,08
∅-Volumen			98,05	50,65	39,19	26,04
Max. Verlust [%]		-1,176	-21,58	-49,66	-75,37	-83,63
Max. Verlustperiode (Handelstage)		5	63	191	696	1.122
Max. Verlustperiode (Kalendertage)		7	91	278	1.005	1.614

Quotes

Geld (18:41)15,90
Brief (18:41)16,50
Spread (in %)0,6000 (3,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs16,80
Tageshoch16,80
Tagestief16,80
Kurs (28.04.2026)16,80

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,80
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS90328M1071
WKN923145
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}