USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
12,80 EUR
-1,54 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 11.09. | ||
| Quotrix | 12,80EUR | 11.09. | ||
| Stuttgart | 12,60EUR | 11.09. | ||
| Düsseldorf | 12,70EUR | 11.09. | ||
| Frankfurt | 12,40EUR | 11.09. | ||
| München | 12,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,40 | -16,88 | -50,39 | ||
| Volatilität [%] | 32,77 | 40,40 | 74,68 | 65,38 | ||
| Sharpe-Ratio | 12,08 | 1,305 | -0,1793 | -0,9080 | ||
| Hoch | 13,10 | 13,10 | 20,40 | 26,40 | ||
| Tief | 12,40 | 11,10 | 11,10 | 11,10 | ||
| Hist. Kurs | 12,40 | 12,50 | 15,40 | 25,80 | ||
| ∅-Preis | 12,83 | 12,03 | 15,88 | 17,30 | ||
| ∅-Volumen | 9,695 | 38,51 | 56,37 | |||
| Max. Verlust [%] | -0,7634 | -11,20 | -45,59 | -57,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 356 |
Quotes
- Geld (11.09.)12,90
- Brief (11.09.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (11.09.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}