B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
4,308 EUR
-5,65 %
-0,258
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,384EUR | 18:37 | 300 | 1.315,20 |
| Düsseldorf | 4,344EUR | 16:31 | ||
| Hamburg | 4,362EUR | 08:13 | ||
| München | 4,415EUR | 08:06 | ||
| Quotrix | 4,362EUR | 07:27 | ||
| Stuttgart | 4,356EUR | 18:03 | ||
| Tradegate | 4,308EUR | 11.05. | 2.216 | 9.546,53 |
| Frankfurt | 4,346EUR | 11.05. | 300 | 1.303,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -6,55 | +7,43 | +5,85 | -64,46 | -82,32 |
| Volatilität [%] | 42,81 | 39,00 | 48,82 | 49,70 | 53,46 | 48,98 |
| Sharpe-Ratio | -11,43 | -2,053 | 0,5078 | 0,3194 | -0,4175 | -0,4970 |
| Hoch | 4,676 | 4,798 | 5,426 | 5,426 | 13,60 | 31,68 |
| Tief | 4,308 | 4,308 | 3,398 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 4,654 | 4,610 | 4,010 | 4,070 | 12,12 | 24,36 |
| ∅-Preis | 4,566 | 4,591 | 4,176 | 3,959 | 7,115 | 12,93 |
| ∅-Volumen | 6,34 Tsd. | 8,16 Tsd. | 18,95 Tsd. | 18,35 Tsd. | 16,99 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -7,870 | -9,152 | -17,38 | -19,34 | -74,62 | -88,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 107 | 699 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 68 | 149 | 1.011 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6591 | 0,7600 | 15,77 % | 31.03.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (18:31)4,376
- Brief (18:31)4,426
- Spread (in %)0,0500 (1,14 %)
- Geld Stk.2.290
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs4,598
- Tageshoch4,598
- Tagestief4,308
- Kurs (11.05.2026)4,308
- Umsatz EUR9.546,53
- Gehand. Stk.2.216
Kursdaten Vortag
- Vortag-Eröffnung4,566
- Vortag-Hoch4,566
- Vortag-Tief4,566
- Vortag-Schlusskurs4,566
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}