B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
4,644 EUR
+2,52 %
+0,114
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,644EUR | 17.04. | 2.390 | 11.099,16 |
| Düsseldorf | 4,598EUR | 17.04. | ||
| Frankfurt | 4,440EUR | 17.04. | ||
| Hamburg | 4,520EUR | 17.04. | ||
| München | 4,548EUR | 17.04. | ||
| L&S | 4,568EUR | 17.04. | ||
| Quotrix | 4,522EUR | 17.04. | ||
| Stuttgart | 4,598EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +10,13 | +16,39 | -19,90 | -66,30 | -81,44 |
| Volatilität [%] | 57,70 | 52,80 | 55,94 | 57,88 | 53,69 | 48,87 |
| Sharpe-Ratio | 0,8362 | 2,501 | 0,7819 | -0,1334 | -0,4450 | -0,4779 |
| Hoch | 4,784 | 4,784 | 5,426 | 6,318 | 14,98 | 31,68 |
| Tief | 4,438 | 4,081 | 3,398 | 3,172 | 3,172 | 3,172 |
| Hist. Kurs | 4,610 | 4,217 | 3,990 | 5,798 | 13,78 | 25,02 |
| ∅-Preis | 4,630 | 4,413 | 4,072 | 4,010 | 7,319 | 13,19 |
| ∅-Volumen | 11,83 Tsd. | 24,66 Tsd. | 21,03 Tsd. | 18,92 Tsd. | 17,11 Tsd. | 21,97 Tsd. |
| Max. Verlust [%] | -4,471 | -8,468 | -19,34 | -44,70 | -76,81 | -88,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 249 | 752 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 91 | 359 | 1.081 | 1.551 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2025 bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6591 | 0,7600 | 15,77 % | 31.03.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (17.04.)4,582
- Brief (17.04.)4,654
- Spread (in %)0,0720 (1,57 %)
- Geld Stk.1.309
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,644
- Tagestief4,576
- Kurs (17.04.2026)4,644
- Umsatz EUR11.099,16
- Gehand. Stk.2.390
Kursdaten Vortag
- Vortag-Eröffnung4,438
- Vortag-Hoch4,530
- Vortag-Tief4,438
- Vortag-Schlusskurs4,530
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}