B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
8,714 EUR
-1,20 %
-0,106
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,536EUR | 08:10 | ||
| München | 8,688EUR | 08:02 | ||
| Berlin | 8,538EUR | 08:08 | ||
| Frankfurt | 8,538EUR | 08:04 | ||
| Lang & Schwarz | 8,538EUR | 08:00 | ||
| Quotrix | 8,646EUR | 07:57 | ||
| Stuttgart | 8,538EUR | 08:19 | ||
| Tradegate | 8,714EUR | 17.05. | 370 | 3.224,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,06 | -14,57 | -0,41 | -30,84 | -64,08 | -56,58 |
| Volatilität [%] | 66,51 | 110,57 | 59,67 | 55,25 | 46,39 | 50,37 |
| Sharpe-Ratio | 11,99 | -1,435 | 0,2507 | -0,4284 | -0,5332 | -0,1251 |
| Hoch | 8,820 | 10,70 | 11,18 | 13,60 | 31,68 | 38,03 |
| Tief | 7,300 | 7,300 | 7,300 | 6,910 | 6,910 | 6,910 |
| Hist. Kurs | 7,444 | 10,20 | 8,750 | 12,60 | 24,26 | 20,07 |
| Gehand. Stk. | 208,79 Tsd. | 313,37 Tsd. | 2,55 Mio. | 4,03 Mio. | 18,41 Mio. | 27,43 Mio. |
| Max. Verlust | -1,373 | -29,67 | -32,33 | -46,24 | -75,54 | -78,57 |
Kennzahlen
B & G Foods Inc.(New) hat im Geschäftsjahr 2023 bisher 0,6979€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
B & G Foods Inc.(New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6979 | 0,7600 | 6,92 % | 27.03.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 | ||
| 2019 | 1,680 | 1,900 | 9,14 % | 29.09.2020 |
Quotes
- Geld (07:36)8,538
- Brief (07:36)8,752
- Spread (in %)0,2140 (2,51 %)
- Geld Stk.469
- Brief Stk.458
Kursdaten
- Eröffnungskurs8,772
- Tageshoch8,772
- Tagestief8,714
- Kurs (17.05.2024)8,714
- Umsatz EUR3.224,18
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung8,290
- Vortag-Hoch8,820
- Vortag-Tief8,290
- Vortag-Schlusskurs8,820
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}