B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
2,976 EUR
-1,39 %
-0,042
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,976EUR | 10:13 | 440 | 1.309,44 |
| Düsseldorf | 2,954EUR | 09:30 | ||
| Frankfurt | 2,984EUR | 08:01 | ||
| Hamburg | 2,902EUR | 08:38 | ||
| München | 3,000EUR | 08:02 | ||
| L&S | 2,934EUR | 11:06 | ||
| Quotrix | 2,990EUR | 07:27 | ||
| Stuttgart | 2,952EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,38 | -34,04 | -24,62 | -74,12 | -88,38 |
| Volatilität [%] | 29,81 | 38,32 | 50,05 | 49,98 | 53,99 | 49,45 |
| Sharpe-Ratio | 2,862 | -0,5061 | -1,373 | -0,3216 | -0,5983 | -0,6522 |
| Hoch | 3,064 | 3,190 | 5,426 | 5,426 | 11,92 | 31,68 |
| Tief | 2,952 | 2,834 | 2,834 | 2,834 | 2,834 | 2,834 |
| Hist. Kurs | 2,978 | 3,080 | 4,512 | 3,948 | 11,50 | 25,62 |
| ∅-Preis | 2,996 | 3,018 | 3,786 | 3,837 | 6,181 | 11,52 |
| ∅-Volumen | 2,40 Tsd. | 15,10 Tsd. | 16,73 Tsd. | 16,98 Tsd. | 17,77 Tsd. | 20,33 Tsd. |
| Max. Verlust [%] | -2,187 | -7,997 | -42,00 | -42,00 | -75,16 | -90,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 125 | 758 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 180 | 180 | 1.092 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,4927€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4927 | 0,5700 | 12,76 % | 30.06.2026 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (11:06)2,948
- Brief (11:06)3,016
- Spread (in %)0,0680 (2,31 %)
- Geld Stk.1.018
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs3,032
- Tageshoch3,032
- Tagestief2,976
- Kurs (10:13)2,976
- Umsatz EUR1.309,44
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung3,064
- Vortag-Hoch3,064
- Vortag-Tief2,982
- Vortag-Schlusskurs3,018
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}