B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,603 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,551EUR | 13.10. | 2.694 | 9.566,39 |
| L&S | 3,520EUR | 13.10. | 1.280 | 4.505,60 |
| Berlin | 3,561EUR | 13.10. | ||
| Düsseldorf | 3,497EUR | 13.10. | ||
| Frankfurt | 3,556EUR | 13.10. | ||
| München | 3,603EUR | 13.10. | ||
| Quotrix | 3,585EUR | 13.10. | ||
| Stuttgart | 3,569EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -8,83 | -30,50 | -50,43 | -77,39 | -85,28 |
| Volatilität [%] | 13,65 | 16,11 | 57,59 | 51,01 | 44,87 | 40,70 |
| Sharpe-Ratio | -25,79 | -7,285 | -1,061 | -1,205 | -0,9358 | -0,7899 |
| Hoch | 3,808 | 3,952 | 6,178 | 7,942 | 16,45 | 33,63 |
| Tief | 3,603 | 3,603 | 3,269 | 3,269 | 3,269 | 3,269 |
| Hist. Kurs | 3,808 | 3,952 | 5,184 | 7,268 | 15,93 | 24,48 |
| ∅-Preis | 3,718 | 3,814 | 4,017 | 5,287 | 8,884 | 15,27 |
| ∅-Volumen | 88,41 | 76,46 | 198,66 | 282,62 | ||
| Max. Verlust [%] | -5,383 | -8,831 | -47,09 | -58,84 | -80,13 | -90,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 235 | 748 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 339 | 1.072 | 1.716 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2024 bisher 0,6824€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6824 | 0,7600 | 14,40 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs3,603
- Tageshoch3,603
- Tagestief3,603
- Kurs (13.10.2025)3,603
Kursdaten Vortag
- Vortag-Eröffnung3,603
- Vortag-Hoch3,603
- Vortag-Tief3,603
- Vortag-Schlusskurs3,603
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}