B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,866 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,854EUR | 11:05 | 6.455 | 24.877,57 |
| Quotrix | 3,910EUR | 10:08 | 1.000 | 3.910,00 |
| Berlin | 3,819EUR | 08:08 | ||
| Düsseldorf | 3,821EUR | 12:31 | ||
| Frankfurt | 3,835EUR | 08:04 | ||
| München | 3,866EUR | 08:00 | ||
| L&S | 3,802EUR | 13:32 | ||
| Stuttgart | 3,817EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +1,39 | -41,35 | -48,40 | -83,28 | -85,22 |
| Volatilität [%] | 15,72 | 44,71 | 62,04 | 51,32 | 45,27 | 40,78 |
| Sharpe-Ratio | 8,216 | 0,5474 | -1,523 | -1,114 | -1,148 | -0,7858 |
| Hoch | 3,866 | 3,866 | 7,186 | 8,228 | 23,13 | 33,63 |
| Tief | 3,627 | 3,269 | 3,269 | 3,269 | 3,269 | 3,269 |
| Hist. Kurs | 3,786 | 3,813 | 6,592 | 7,492 | 23,13 | 26,17 |
| ∅-Preis | 3,817 | 3,637 | 4,667 | 5,826 | 9,568 | 15,82 |
| ∅-Volumen | 297,30 | 208,12 | 80,50 | 71,82 | 198,48 | 283,31 |
| Max. Verlust [%] | -14,27 | -54,51 | -60,27 | -85,86 | -90,28 | |
| Max. Verlustperiode (Handelstage) | 18 | 116 | 231 | 763 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 24 | 167 | 335 | 1.095 | 1.670 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6832€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6832 | 0,7600 | 14,74 % | 30.06.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (13:16)3,825
- Brief (13:16)3,891
- Spread (in %)0,0660 (1,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs3,866
- Tageshoch3,866
- Tagestief3,866
- Kurs (08:00)3,866
Kursdaten Vortag
- Vortag-Eröffnung3,866
- Vortag-Hoch3,866
- Vortag-Tief3,866
- Vortag-Schlusskurs3,866
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}