B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,910 EUR
+1,64 %
+0,063
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,854EUR | 11:05 | 6.455 | 24.877,57 |
| Quotrix | 3,910EUR | 10:08 | 1.000 | 3.910,00 |
| Berlin | 3,819EUR | 08:08 | ||
| Düsseldorf | 3,821EUR | 12:31 | ||
| Frankfurt | 3,835EUR | 08:04 | ||
| München | 3,866EUR | 08:00 | ||
| L&S | 3,802EUR | 13:32 | ||
| Stuttgart | 3,817EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +3,80 | -41,41 | -47,99 | -83,20 | -85,14 |
| Volatilität [%] | 45,30 | 31,15 | 62,00 | 56,69 | 52,86 | 49,92 |
| Sharpe-Ratio | 6,762 | 0,8896 | -1,620 | -0,9589 | -0,9010 | -0,5503 |
| Hoch | 3,945 | 3,945 | 7,274 | 8,336 | 23,27 | 36,70 |
| Tief | 3,667 | 3,463 | 3,463 | 3,463 | 3,463 | 3,463 |
| Hist. Kurs | 3,667 | 3,767 | 6,674 | 7,518 | 23,27 | 26,31 |
| ∅-Preis | 3,809 | 3,651 | 4,679 | 5,846 | 9,571 | 15,84 |
| ∅-Volumen | 1,27 Tsd. | 370,52 | 393,89 | 297,56 | 609,16 | 923,56 |
| Max. Verlust [%] | -2,484 | -9,935 | -52,39 | -58,46 | -85,12 | -90,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 231 | 757 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 167 | 340 | 1.095 | 1.671 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6832€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
B & G Foods Inc.(New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 14,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6832 | 0,7600 | 14,74 % | 30.06.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (13:32)3,802
- Brief (13:32)3,885
- Spread (in %)0,0830 (2,18 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs3,865
- Tageshoch3,910
- Tagestief3,865
- Kurs (10:08)3,910
- Umsatz EUR3.910,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,906
- Vortag-Hoch3,906
- Vortag-Tief3,847
- Vortag-Schlusskurs3,847
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}