B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
3,772 EUR
+5,04 %
+0,181
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,728EUR | 12:14 | 4.200 | 15.657,60 |
| Tradegate | 3,735EUR | 09:31 | 1.501 | 5.606,24 |
| Berlin | 3,725EUR | 08:08 | ||
| Düsseldorf | 3,734EUR | 09:31 | ||
| Frankfurt | 3,724EUR | 08:03 | ||
| München | 3,724EUR | 08:00 | ||
| Quotrix | 3,772EUR | 07:27 | ||
| Stuttgart | 3,725EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +2,00 | -41,72 | -49,37 | -83,35 | -82,41 |
| Volatilität [%] | 31,19 | 32,42 | 60,34 | 54,96 | 52,95 | 49,47 |
| Sharpe-Ratio | -8,167 | -1,036 | -1,800 | -1,120 | -0,9230 | -0,5054 |
| Hoch | 3,793 | 3,971 | 7,274 | 8,336 | 25,28 | 36,70 |
| Tief | 3,591 | 3,589 | 3,560 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 3,741 | 3,698 | 6,472 | 7,450 | 22,66 | 21,45 |
| ∅-Preis | 3,680 | 3,739 | 5,477 | 6,437 | 10,60 | 16,45 |
| ∅-Volumen | 1,12 Tsd. | 565,44 | 321,42 | 289,90 | 652,51 | 929,72 |
| Max. Verlust [%] | -4,138 | -9,569 | -50,77 | -57,04 | -85,83 | -90,07 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 193 | 736 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 112 | 285 | 1.063 | 1.616 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2024 bisher 0,6832€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6832 | 0,7600 | 14,74 % | 30.06.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (12:14)3,728
- Brief (12:14)3,779
- Spread (in %)0,0510 (1,37 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs3,772
- Tageshoch3,772
- Tagestief3,772
- Kurs (07:27)3,772
Kursdaten Vortag
- Vortag-Eröffnung3,591
- Vortag-Hoch3,591
- Vortag-Tief3,591
- Vortag-Schlusskurs3,591
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}