B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
4,365 EUR
-4,34 %
-0,198
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,889EUR | 18:53 | 8.860 | 43.316,54 |
| Stuttgart | 4,832EUR | 18:48 | 6.600 | 31.891,20 |
| L&S | 4,886EUR | 19:09 | 470 | 2.296,42 |
| Düsseldorf | 4,486EUR | 12:31 | ||
| Hamburg | 4,527EUR | 08:13 | ||
| München | 4,474EUR | 08:00 | ||
| Quotrix | 4,523EUR | 07:27 | ||
| Frankfurt | 4,365EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +16,40 | +15,11 | -30,34 | -69,99 | -81,43 |
| Volatilität [%] | 56,70 | 46,16 | 48,80 | 63,35 | 55,25 | 51,57 |
| Sharpe-Ratio | -4,047 | 4,499 | 0,7695 | -0,2996 | -0,4932 | -0,4283 |
| Hoch | 4,633 | 4,633 | 4,633 | 7,338 | 14,82 | 30,00 |
| Tief | 4,365 | 3,750 | 3,378 | 3,378 | 3,378 | 3,378 |
| Hist. Kurs | 4,534 | 3,750 | 3,792 | 6,266 | 14,55 | 23,50 |
| ∅-Preis | 4,512 | 4,312 | 3,868 | 4,195 | 7,635 | 13,62 |
| ∅-Volumen | 890,32 | 1,14 Tsd. | 2,02 Tsd. | 1,69 Tsd. | 2,14 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -5,785 | -6,515 | -20,25 | -53,94 | -77,19 | -88,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 248 | 721 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 91 | 358 | 1.036 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) 0,6469€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6469 | 0,7600 | 16,60 % | 31.12.2025 | ||
| 2024 | 0,6823 | 0,7600 | 14,39 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 |
Quotes
- Geld (18:47)4,831
- Brief (18:47)4,877
- Spread (in %)0,0460 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,365
- Tageshoch4,365
- Tagestief4,365
- Kurs (03.03.2026)4,365
Kursdaten Vortag
- Vortag-Eröffnung4,444
- Vortag-Hoch4,563
- Vortag-Tief4,444
- Vortag-Schlusskurs4,563
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}