B & G Foods Inc.(New) Aktie - Aktienkurs - US05508R1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,644EUR	17.04.	2.390	11.099,16
Düsseldorf	4,598EUR	17.04.
Frankfurt	4,440EUR	17.04.
Hamburg	4,520EUR	17.04.
München	4,548EUR	17.04.
L&S	4,568EUR	17.04.
Quotrix	4,522EUR	17.04.
Stuttgart	4,598EUR	17.04.

Statistiken

	7 Tage	1 Monat
Performance [%]	-3,42	+2,70
Volatilität [%]	48,55	55,43
Sharpe-Ratio	-3,454	0,8287
Hoch	4,722	4,722
Tief	4,502	4,100
Hist. Kurs	4,680	4,401
∅-Preis	4,622	4,386
∅-Volumen
Max. Verlust [%]	-4,278	-8,797
Max. Verlustperiode (Handelstage)	2	6
Max. Verlustperiode (Kalendertage)	4	10

Kennzahlen

Für das Geschäftsjahr 2025 hat B & G Foods Inc.(New) bisher 0,6591€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6591	0,7600	15,77 %	31.03.2026
2024	0,6823	0,7600	14,39 %	30.09.2025
2023	0,6951	0,7600	7,96 %	30.09.2024
2022	0,7071	0,7600	6,30 %	28.09.2023
2021	1,783	1,900	7,88 %	29.09.2022

Kursdaten

Eröffnungskurs4,520
Tageshoch4,520
Tagestief4,520
Kurs (17.04.2026)4,520

Kursdaten Vortag

Vortag-Eröffnung4,686
Vortag-Hoch4,686
Vortag-Tief4,686
Vortag-Schlusskurs4,686

Stammdaten

WertpapiertypAktie
ISINUS05508R1068
WKNA0CATC
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}